Russell Midcap Growth Ishares ETF (NY: IWP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	111.29	111.63	110.73	111.39	750,350	+0.63(+0.57%)
Feb 28, 2024	110.32	111.03	110.18	110.76	455,677	+0.15(+0.14%)
Feb 27, 2024	110.61	110.77	110.27	110.61	492,429	+0.35(+0.32%)
Feb 26, 2024	110.26	110.67	110.16	110.26	558,439	+0.12(+0.11%)
Feb 23, 2024	110.07	110.48	109.72	110.14	470,179	+0.44(+0.40%)
Feb 22, 2024	109.07	109.92	108.73	109.70	693,020	+1.91(+1.77%)
Feb 21, 2024	107.52	107.81	107.01	107.79	516,643	-0.64(-0.59%)
Feb 20, 2024	108.69	108.76	107.88	108.43	631,943	-0.96(-0.88%)
Feb 16, 2024	109.56	110.36	109.25	109.39	534,635	-0.56(-0.51%)
Feb 15, 2024	109.39	109.96	109.07	109.95	792,202	+0.94(+0.86%)
Feb 14, 2024	108.11	109.06	107.82	109.01	507,448	+1.85(+1.72%)
Feb 13, 2024	106.80	108.03	106.37	107.17	966,320	-1.82(-1.67%)
Feb 12, 2024	108.93	109.59	108.73	108.98	727,510	-0.16(-0.15%)
Feb 09, 2024	108.93	109.41	108.74	109.14	1,058,237	+0.54(+0.50%)
Feb 08, 2024	107.56	108.70	107.55	108.60	1,129,292	+1.15(+1.07%)
Feb 07, 2024	106.91	107.93	106.64	107.45	838,018	+1.08(+1.01%)
Feb 06, 2024	105.73	106.41	105.63	106.38	900,608	+1.14(+1.08%)
Feb 05, 2024	105.57	105.62	104.37	105.24	843,411	-0.77(-0.73%)
Feb 02, 2024	104.87	106.42	104.38	106.01	1,188,237	+0.88(+0.84%)
Feb 01, 2024	104.15	105.15	103.34	105.13	1,276,223	+1.48(+1.42%)
Jan 31, 2024	105.13	105.45	103.55	103.65	942,754	-1.85(-1.75%)
Jan 30, 2024	105.59	105.91	105.40	105.50	942,373	-0.34(-0.32%)
Jan 29, 2024	104.49	105.88	104.32	105.84	588,971	+1.35(+1.29%)
Jan 26, 2024	104.77	105.04	104.37	104.49	692,716	-0.18(-0.17%)
Jan 25, 2024	104.93	105.04	104.08	104.67	634,242	+0.55(+0.53%)
Jan 24, 2024	105.69	105.69	104.06	104.12	613,927	-0.66(-0.63%)
Jan 23, 2024	105.43	105.54	104.37	104.78	1,236,193	-0.22(-0.21%)
Jan 22, 2024	104.45	105.43	104.45	105.00	866,007	+1.22(+1.17%)
Jan 19, 2024	103.22	103.88	102.59	103.78	911,633	+0.89(+0.86%)
Jan 18, 2024	102.44	102.99	101.78	102.89	827,563	+1.16(+1.14%)
Jan 17, 2024	101.52	101.82	101.15	101.74	1,049,295	-0.62(-0.60%)
Jan 16, 2024	102.16	102.63	101.82	102.36	1,312,386	-0.57(-0.55%)
Jan 12, 2024	103.45	103.82	102.60	102.92	756,488	-0.15(-0.14%)
Jan 11, 2024	103.05	103.17	101.88	103.07	1,168,917	+0.09(+0.09%)
Jan 10, 2024	102.57	103.16	102.14	102.98	584,134	+0.41(+0.40%)
Jan 09, 2024	101.86	102.89	101.77	102.57	824,065	+0.05(+0.05%)
Jan 08, 2024	100.89	102.55	100.84	102.53	1,290,239	+1.91(+1.90%)
Jan 05, 2024	100.19	101.28	100.14	100.62	1,298,747	-0.08(-0.08%)
Jan 04, 2024	100.30	101.32	100.20	100.70	721,747	+0.24(+0.24%)
Jan 03, 2024	101.90	101.91	100.40	100.46	887,749	-2.13(-2.08%)
Jan 02, 2024	103.31	103.69	102.19	102.59	1,682,524	-1.66(-1.59%)
Dec 29, 2023	104.73	105.11	104.02	104.25	646,171	-0.66(-0.63%)
Dec 28, 2023	104.91	105.15	104.69	104.91	486,148	+0.00(+0.00%)
Dec 27, 2023	104.82	105.01	104.46	104.91	572,708	+0.19(+0.18%)
Dec 26, 2023	104.22	104.98	104.02	104.72	603,617	+0.72(+0.69%)
Dec 22, 2023	103.91	104.15	103.40	104.00	766,864	+0.54(+0.52%)
Dec 21, 2023	102.98	103.52	102.57	103.46	1,071,831	+1.52(+1.49%)
Dec 20, 2023	103.69	104.08	101.94	101.95	746,077	-1.93(-1.86%)
Dec 19, 2023	103.46	104.03	103.38	103.88	1,038,081	+0.88(+0.85%)
Dec 18, 2023	102.98	103.23	102.58	103.00	890,430	+0.32(+0.31%)
Dec 15, 2023	103.02	103.23	102.30	102.68	910,633	-0.34(-0.33%)
Dec 14, 2023	102.70	103.57	102.29	103.02	1,067,677	+1.12(+1.10%)
Dec 13, 2023	100.19	102.02	99.84	101.91	1,081,562	+1.86(+1.86%)
Dec 12, 2023	99.45	100.26	99.06	100.04	809,052	+0.68(+0.68%)
Dec 11, 2023	98.53	99.48	98.53	99.36	1,336,438	+0.99(+1.00%)
Dec 08, 2023	97.82	98.67	97.68	98.38	1,356,850	+0.39(+0.40%)
Dec 07, 2023	97.96	98.04	97.44	97.99	1,020,222	+0.33(+0.34%)
Dec 06, 2023	98.32	98.69	97.60	97.66	832,340	-0.30(-0.31%)
Dec 05, 2023	98.26	98.36	97.46	97.96	1,122,862	-0.79(-0.80%)
Dec 04, 2023	98.12	99.14	98.11	98.75	1,469,415	-0.02(-0.02%)