Russell Midcap Growth Ishares ETF (NY: IWP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.99	32.14	31.92	31.92	712,254	+0.01(+0.03%)
Feb 27, 2013	31.41	32.00	31.41	31.91	577,872	+0.51(+1.62%)
Feb 26, 2013	31.35	31.45	31.12	31.40	1,681,323	+0.16(+0.52%)
Feb 25, 2013	31.94	31.97	31.24	31.24	510,971	-0.55(-1.73%)
Feb 22, 2013	31.62	31.79	31.56	31.79	341,113	+0.34(+1.07%)
Feb 21, 2013	31.70	31.72	31.33	31.45	461,039	-0.30(-0.94%)
Feb 20, 2013	32.24	32.27	31.75	31.75	690,921	-0.51(-1.59%)
Feb 19, 2013	32.13	32.26	32.12	32.26	771,320	+0.16(+0.50%)
Feb 15, 2013	32.10	32.21	32.01	32.10	419,473	-0.01(-0.03%)
Feb 14, 2013	32.02	32.14	31.97	32.11	300,957	+0.00(+0.00%)
Feb 13, 2013	32.11	32.18	32.01	32.11	296,487	+0.06(+0.19%)
Feb 12, 2013	32.06	32.10	32.01	32.05	325,308	+0.04(+0.13%)
Feb 11, 2013	32.03	32.09	31.94	32.01	295,724	-0.07(-0.21%)
Feb 08, 2013	31.96	32.11	31.95	32.07	307,005	+0.19(+0.58%)
Feb 07, 2013	31.96	31.96	31.65	31.89	824,537	-0.07(-0.22%)
Feb 06, 2013	31.77	31.98	31.76	31.96	508,786	+0.34(+1.07%)
Feb 04, 2013	31.77	31.90	31.59	31.62	707,709	-0.33(-1.02%)
Feb 01, 2013	31.80	32.02	31.73	31.95	1,870,175	+0.32(+1.02%)
Jan 31, 2013	31.56	31.73	31.52	31.63	1,860,985	+0.09(+0.27%)
Jan 30, 2013	31.67	31.76	31.52	31.54	884,879	-0.15(-0.46%)
Jan 29, 2013	31.66	31.71	31.51	31.69	546,847	-0.03(-0.09%)
Jan 28, 2013	31.88	31.88	31.66	31.72	648,194	-0.11(-0.36%)
Jan 25, 2013	31.66	31.84	31.61	31.83	577,362	+0.31(+0.99%)
Jan 24, 2013	31.34	31.66	31.34	31.52	581,045	+0.18(+0.58%)
Jan 23, 2013	31.35	31.38	31.26	31.34	552,828	-0.01(-0.05%)
Jan 22, 2013	31.19	31.36	31.11	31.35	1,520,868	+0.16(+0.52%)
Jan 18, 2013	31.12	31.21	31.03	31.19	665,625	+0.06(+0.18%)
Jan 17, 2013	31.01	31.20	30.99	31.13	1,192,808	+0.23(+0.75%)
Jan 16, 2013	30.88	30.95	30.81	30.90	478,775	-0.06(-0.18%)
Jan 15, 2013	30.69	30.98	30.68	30.96	393,654	+0.11(+0.37%)
Jan 14, 2013	30.71	30.88	30.71	30.84	704,830	+0.06(+0.19%)
Jan 11, 2013	30.78	30.84	30.67	30.79	4,061,697	-0.03(-0.09%)
Jan 10, 2013	30.87	30.89	30.62	30.82	639,462	+0.08(+0.26%)
Jan 09, 2013	30.65	30.77	30.62	30.73	1,689,599	+0.16(+0.53%)
Jan 08, 2013	30.61	30.63	30.39	30.57	760,087	-0.07(-0.23%)
Jan 07, 2013	30.58	30.67	30.53	30.64	426,101	-0.09(-0.28%)
Jan 04, 2013	30.59	30.77	30.53	30.73	352,501	+0.19(+0.62%)
Jan 03, 2013	30.53	30.71	30.46	30.54	793,411	-0.00(-0.02%)
Jan 02, 2013	30.45	30.55	30.28	30.55	1,431,067	+0.75(+2.50%)
Dec 31, 2012	29.25	29.82	29.19	29.80	1,095,572	+0.54(+1.83%)
Dec 28, 2012	29.40	29.52	29.26	29.26	1,273,965	-0.27(-0.92%)
Dec 27, 2012	29.58	29.62	29.21	29.53	1,194,797	-0.01(-0.03%)
Dec 26, 2012	29.81	29.82	29.52	29.54	699,201	-0.33(-1.11%)
Dec 24, 2012	29.76	29.88	29.68	29.88	635,622	+0.02(+0.08%)
Dec 21, 2012	29.59	29.88	29.59	29.85	1,480,396	-0.20(-0.68%)
Dec 20, 2012	29.96	30.06	29.83	30.06	813,277	+0.12(+0.41%)
Dec 19, 2012	30.04	30.09	29.92	29.93	1,054,211	-0.19(-0.63%)
Dec 18, 2012	29.75	30.14	29.75	30.12	2,612,481	+0.39(+1.30%)
Dec 17, 2012	29.52	29.73	29.47	29.73	858,054	+0.32(+1.09%)
Dec 14, 2012	29.40	29.54	29.37	29.41	552,462	-0.05(-0.18%)
Dec 13, 2012	29.65	29.74	29.39	29.46	526,070	-0.18(-0.61%)
Dec 12, 2012	29.74	29.80	29.60	29.64	1,396,814	+0.01(+0.05%)
Dec 11, 2012	29.57	29.71	29.53	29.63	892,176	+0.18(+0.63%)
Dec 10, 2012	29.37	29.50	29.32	29.45	506,263	+0.08(+0.27%)
Dec 07, 2012	29.40	29.44	29.22	29.36	862,691	+0.05(+0.18%)
Dec 06, 2012	29.21	29.36	29.15	29.31	660,960	+0.10(+0.33%)
Dec 05, 2012	29.23	29.30	29.00	29.22	1,431,470	+0.03(+0.09%)