S&P 500 Telecom Sector SPDR (NY: XTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.64	88.22	87.26	88.22	5,557	-0.00(-0.00%)
Feb 25, 2022	86.41	88.22	86.63	88.22	14,435	+1.95(+2.26%)
Feb 24, 2022	83.07	86.27	81.98	86.27	10,407	+1.33(+1.57%)
Feb 23, 2022	87.45	87.72	84.94	84.94	9,673	-2.17(-2.49%)
Feb 22, 2022	88.20	88.45	86.73	87.11	9,106	-1.60(-1.80%)
Feb 18, 2022				88.71	0	-0.74(-0.83%)
Feb 17, 2022	90.40	90.40	89.42	89.45	3,938	-1.47(-1.62%)
Feb 16, 2022	90.34	91.01	89.87	90.93	5,000	+0.18(+0.20%)
Feb 15, 2022	88.99	90.75	88.99	90.75	8,525	+3.12(+3.56%)
Feb 14, 2022	87.75	87.77	87.52	87.63	2,586	-0.07(-0.08%)
Feb 11, 2022	89.43	89.80	87.48	87.70	4,797	-1.56(-1.75%)
Feb 10, 2022	91.11	91.11	89.25	89.27	2,718	-1.80(-1.98%)
Feb 09, 2022	90.51	91.07	90.45	91.07	2,049	+1.51(+1.69%)
Feb 08, 2022	88.48	89.56	88.48	89.56	3,153	+1.31(+1.48%)
Feb 07, 2022	88.01	88.90	87.74	88.25	10,417	+0.55(+0.63%)
Feb 04, 2022	87.32	87.91	86.89	87.70	2,820	+0.04(+0.04%)
Feb 03, 2022	87.72		87.59	87.66	4,530	-1.55(-1.74%)
Feb 02, 2022	90.47	90.49	89.08	89.21	4,117	-0.64(-0.72%)
Feb 01, 2022	88.78	89.85	88.78	89.85	2,225	+0.15(+0.16%)
Jan 31, 2022	87.14	89.71		89.71	2,372	+2.53(+2.90%)
Jan 28, 2022	84.78	87.18	84.44	87.18	2,968	+2.00(+2.35%)
Jan 27, 2022	87.42	87.66	85.02	85.18	2,095	-1.21(-1.40%)
Jan 26, 2022	88.65	89.11	86.37	86.39	5,357	-1.42(-1.62%)
Jan 25, 2022	87.73	88.70	86.94	87.81	7,398	-1.56(-1.74%)
Jan 24, 2022	87.10	89.37	85.34	89.37	13,462	+1.48(+1.68%)
Jan 21, 2022	89.44	90.45	87.89	87.89	15,305	-1.94(-2.16%)
Jan 20, 2022	91.61	92.55	89.84	89.84	3,594	-0.88(-0.97%)
Jan 19, 2022	92.28	92.28	90.70	90.71	14,527	-1.35(-1.46%)
Jan 18, 2022	93.72	94.06	92.06	92.06	9,252	-2.74(-2.89%)
Jan 14, 2022				94.80	0	-0.06(-0.06%)
Jan 13, 2022	95.95	96.31	94.80	94.86	5,233	-1.19(-1.24%)
Jan 12, 2022	97.50	97.50	96.05	96.05	42,433	-1.05(-1.08%)
Jan 11, 2022	95.37	97.12	95.37	97.10	6,570	+1.28(+1.34%)
Jan 10, 2022	95.84	95.86	94.59	95.82	3,422	-0.73(-0.76%)
Jan 07, 2022	96.91	97.65	96.32	96.55	2,010	-0.49(-0.50%)
Jan 06, 2022	96.98	98.07	96.98	97.04	3,880	-0.25(-0.26%)
Jan 05, 2022	100.22	100.22	97.30	97.30	4,367	-2.55(-2.56%)
Jan 04, 2022	100.23	100.23	99.64	99.85	3,178	-0.61(-0.60%)
Jan 03, 2022	100.10	100.61	100.10	100.45	6,614	+0.59(+0.59%)
Dec 31, 2021	100.46	100.68	99.85	99.86	2,753	-0.49(-0.48%)
Dec 30, 2021	101.04	101.12	100.34	100.35	2,841	-0.19(-0.19%)
Dec 29, 2021	100.26	100.72	100.26	100.54	2,677	+0.39(+0.39%)
Dec 28, 2021	100.67	100.67	99.71	100.14	2,929	-0.32(-0.32%)
Dec 27, 2021	99.73	100.47	99.41	100.47	1,498	+0.83(+0.84%)
Dec 23, 2021	99.02	99.76	99.02	99.63	6,482	+0.63(+0.63%)
Dec 22, 2021	98.52	99.01	97.89	99.01	5,525	+0.43(+0.43%)
Dec 21, 2021	96.64	98.58	96.64	98.58	26,784	+2.39(+2.48%)
Dec 20, 2021	96.00	96.23	95.06	96.19	3,120	-1.33(-1.36%)
Dec 17, 2021	95.47	97.81	95.47	97.52	11,595	+1.28(+1.33%)
Dec 16, 2021	98.31	98.61	96.24	96.24	10,177	-1.72(-1.76%)
Dec 15, 2021	95.49	97.96	95.34	97.96	1,788	+2.03(+2.11%)
Dec 14, 2021	95.69	96.36	95.69	95.93	1,409	-0.53(-0.55%)
Dec 13, 2021	96.44	96.67	96.14	96.47	1,633	-0.54(-0.56%)
Dec 10, 2021	97.07	97.11	96.95	97.00	1,942	+0.54(+0.56%)
Dec 09, 2021	96.77	97.12	96.46	96.46	3,749	+0.23(+0.24%)
Dec 08, 2021	96.43	96.50	96.23	96.23	1,213	-0.05(-0.05%)
Dec 07, 2021	95.90	96.94	95.90	96.28	14,044	+2.42(+2.58%)
Dec 06, 2021	93.26	94.19	93.17	93.86	6,656	+0.94(+1.01%)
Dec 03, 2021	93.82	93.90	91.95	92.92	4,793	-0.60(-0.64%)
Dec 02, 2021	91.97	93.77	91.95	93.52	4,015	+1.93(+2.10%)