S&P 500 Telecom Sector SPDR (NY: XTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.96	65.39	64.41	64.48	48,789	-0.80(-1.22%)
Feb 27, 2018	65.83	65.83	65.28	65.28	1,467	-0.30(-0.46%)
Feb 26, 2018	65.45	65.71	65.45	65.58	4,250	+0.89(+1.37%)
Feb 23, 2018	63.52	64.69	63.52	64.69	7,705	+1.18(+1.86%)
Feb 22, 2018	64.34	64.42	63.51	63.51	7,528	-1.12(-1.73%)
Feb 21, 2018	65.37	65.37	64.63	64.63	4,381	-0.57(-0.88%)
Feb 20, 2018	64.79	65.74	64.79	65.20	10,351	-0.85(-1.29%)
Feb 16, 2018		66.06	66.06	66.06	0	+0.06(+0.08%)
Feb 15, 2018	65.01	66.08	65.01	66.00	5,078	+1.33(+2.05%)
Feb 14, 2018	63.21	64.71	63.21	64.68	7,322	+0.97(+1.53%)
Feb 13, 2018	63.13	63.79	63.13	63.70	4,236	+0.58(+0.92%)
Feb 12, 2018	63.06	63.48	62.54	63.13	9,058	+0.53(+0.85%)
Feb 09, 2018	62.77	62.77	60.97	62.59	12,133	+0.19(+0.30%)
Feb 08, 2018	63.35	63.35	62.41	62.41	2,947	-1.49(-2.32%)
Feb 07, 2018	64.55	64.55	63.52	63.89	5,025	-0.32(-0.49%)
Feb 06, 2018	62.55	64.33	61.01	64.21	92,034	+0.83(+1.31%)
Feb 05, 2018	64.14	64.82	62.82	63.38	58,886	-1.48(-2.28%)
Feb 02, 2018	65.23	65.72	64.82	64.85	16,741	-0.64(-0.98%)
Feb 01, 2018	65.33	65.70	65.18	65.50	35,703	+0.01(+0.01%)
Jan 31, 2018	65.34	65.49	65.34	65.49	12,993	+0.07(+0.10%)
Jan 30, 2018	65.24	65.47	65.12	65.42	7,887	+0.14(+0.21%)
Jan 29, 2018	65.54	65.61	65.11	65.28	57,775	-0.38(-0.58%)
Jan 26, 2018	65.36	65.79	65.27	65.67	7,109	+0.70(+1.08%)
Jan 25, 2018	65.08	65.08	64.82	64.97	12,361	+0.02(+0.03%)
Jan 24, 2018	65.36	65.36	64.86	64.95	5,175	-0.40(-0.62%)
Jan 23, 2018	65.08	65.43	65.08	65.35	5,176	-0.29(-0.44%)
Jan 22, 2018	65.38	65.64	64.84	65.64	53,940	+0.35(+0.53%)
Jan 19, 2018	64.93	65.42	64.69	65.29	8,379	+0.16(+0.25%)
Jan 18, 2018	65.43	65.44	65.13	65.13	2,420	-0.38(-0.58%)
Jan 17, 2018	65.64	65.65	65.45	65.51	11,038	+0.21(+0.33%)
Jan 16, 2018	66.33	67.26	65.00	65.30	70,051	-0.74(-1.12%)
Jan 12, 2018		66.04	66.04	66.04	0	+0.62(+0.94%)
Jan 11, 2018	64.65	65.62	64.65	65.42	59,946	+0.90(+1.39%)
Jan 10, 2018		65.35	64.41	64.53	8,563	-0.82(-1.26%)
Jan 09, 2018	66.04	66.04	65.12	65.35	57,667	-0.45(-0.69%)
Jan 08, 2018	65.39	66.01	65.01	65.80	17,063	+0.61(+0.93%)
Jan 05, 2018	65.13	65.20	64.98	65.20	8,919	+0.14(+0.21%)
Jan 04, 2018	64.70	65.15	64.68	65.06	786,179	+0.37(+0.58%)
Jan 03, 2018	64.53	64.76	64.41	64.69	6,987	+0.05(+0.07%)
Jan 02, 2018	64.14	64.64	64.14	64.64	21,697	+0.81(+1.27%)
Dec 29, 2017		63.83	63.83	63.83	0	-0.63(-0.97%)
Dec 28, 2017	64.68	64.68	64.32	64.45	11,943	+0.07(+0.11%)
Dec 27, 2017	64.68	64.70	64.35	64.38	5,243	+0.10(+0.16%)
Dec 26, 2017	64.27	64.60	64.19	64.27	5,307	-0.29(-0.45%)
Dec 22, 2017	64.64	64.70	64.56	64.56	3,853	-0.41(-0.64%)
Dec 21, 2017	65.11	65.11	64.98	64.98	3,431	+0.21(+0.32%)
Dec 20, 2017	64.88	64.95	64.74	64.77	9,027	-0.02(-0.02%)
Dec 19, 2017	65.01	65.35	64.65	64.79	4,628	-0.16(-0.25%)
Dec 18, 2017	64.93	65.28	64.91	64.95	38,802	+0.79(+1.23%)
Dec 15, 2017	64.09	64.67	64.09	64.16	7,632	-0.05(-0.07%)
Dec 14, 2017	64.72	64.86	64.21	64.21	2,428	-0.91(-1.40%)
Dec 13, 2017	64.92	65.31	64.92	65.12	4,725	+0.80(+1.25%)
Dec 12, 2017	65.41	65.41	64.19	64.31	6,335	-0.02(-0.02%)
Dec 11, 2017	63.81	64.33	63.81	64.33	17,808	+0.74(+1.17%)
Dec 08, 2017	63.60	63.76	63.59	63.59	3,795	+0.54(+0.85%)
Dec 07, 2017	63.02	63.21	62.86	63.05	2,358	+0.25(+0.40%)
Dec 06, 2017	63.59	63.59	62.80	62.80	26,103	-0.94(-1.48%)
Dec 05, 2017	64.55	64.65	63.74	63.74	7,227	-0.70(-1.08%)
Dec 04, 2017		65.12	64.32	64.44	9,791	-0.68(-1.04%)