(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.35	33.44	33.33	33.33	2,177	+0.00(+0.00%)
Feb 27, 2013	33.17	33.33	33.17	33.33	1,337	+0.20(+0.60%)
Feb 26, 2013	33.05	33.23	32.80	33.13	40,892	-0.31(-0.93%)
Feb 22, 2013	33.37	33.44	33.29	33.44	86,888	+0.22(+0.66%)
Feb 21, 2013	32.96	33.35	32.96	33.22	42,219	+0.11(+0.33%)
Feb 20, 2013	33.41	33.41	33.11	33.11	56,038	-0.16(-0.47%)
Feb 19, 2013	33.04	33.36	32.98	33.27	181,793	+0.43(+1.30%)
Feb 15, 2013	32.84	32.84	32.84	32.84	619	-0.17(-0.51%)
Feb 13, 2013	32.98	33.01	33.01	33.01	800	+0.42(+1.29%)
Feb 07, 2013	32.59	32.59	32.59	32.59	500	+0.29(+0.90%)
Feb 05, 2013	32.25	32.30	32.30	32.30	1,100	-0.18(-0.55%)
Feb 01, 2013	34.61	32.48	32.48	32.48	2,300	+0.64(+2.01%)
Jan 30, 2013	31.79	31.84	31.84	31.84	400	-0.09(-0.28%)
Jan 29, 2013	31.93	31.93	31.93	31.93	631	+0.16(+0.50%)
Jan 25, 2013	31.77	31.77	31.77	31.77	200	-0.11(-0.35%)
Jan 24, 2013	31.88	31.88	31.88	31.88	150	+0.14(+0.43%)
Jan 23, 2013	31.68	31.74	31.68	31.74	300	-0.08(-0.24%)
Jan 22, 2013	30.60	31.82	30.60	31.82	6,300	+1.34(+4.40%)
Jan 09, 2013	30.48	30.48	30.48	30.48	100	+0.04(+0.13%)
Jan 08, 2013	30.46	30.46	30.44	30.44	394	-0.21(-0.68%)
Jan 07, 2013	31.11	31.11	30.65	30.65	630	-0.13(-0.42%)
Jan 04, 2013	30.78	30.78	30.78	30.78	700	+0.55(+1.82%)
Jan 03, 2013	30.23	30.23	30.23	30.23	100	+0.08(+0.27%)
Jan 02, 2013	30.14	30.15	29.73	30.15	1,200	+0.42(+1.41%)
Dec 31, 2012	29.73	29.73	29.73	29.73	2,500	+0.22(+0.75%)
Dec 27, 2012	29.51	29.51	29.51	29.51	0	-0.39(-1.30%)
Dec 24, 2012	29.80	29.90	29.90	29.90	1,200	-0.95(-3.08%)
Dec 19, 2012	30.99	30.85	30.85	30.85	500	+0.31(+1.02%)
Dec 18, 2012	30.95	30.95	30.54	30.54	9,280	-0.03(-0.10%)