(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011	25.94	25.94	25.94	25.94	100	+0.20(+0.78%)
Feb 24, 2011	25.74	25.74	25.74	25.74	200	-0.53(-2.02%)
Feb 22, 2011	26.30	26.27	26.27	26.27	200	-0.32(-1.20%)
Feb 18, 2011	26.50	26.59	26.50	26.59	200	+0.32(+1.22%)
Feb 16, 2011	26.27	26.27	26.27	26.27	200	+0.09(+0.34%)
Feb 15, 2011	26.17	26.19	26.17	26.18	480	-0.09(-0.36%)
Feb 09, 2011	26.28	26.27	26.27	26.27	300	-0.01(-0.02%)
Feb 08, 2011	26.19	26.28	26.19	26.28	400	+0.22(+0.84%)
Jan 28, 2011	26.06	26.06	26.06	26.06	1,000	+0.07(+0.27%)
Jan 26, 2011	26.00	25.99	25.99	25.99	500	+0.15(+0.58%)
Jan 25, 2011	25.81	25.84	25.81	25.84	2,000	+0.47(+1.85%)
Jan 20, 2011	25.27	25.37	25.37	25.37	1,100	-0.08(-0.31%)
Jan 19, 2011	25.45	25.45	25.45	25.45	300	-0.13(-0.51%)
Jan 06, 2011	25.75	25.58	25.58	25.58	3,000	+0.00(+0.00%)
Dec 28, 2010	25.61	25.58	25.58	25.58	1,100	-0.02(-0.09%)
Dec 27, 2010	25.67	25.67	25.60	25.60	1,200	-0.01(-0.02%)
Dec 23, 2010	25.59	25.61	25.59	25.61	2,000	+0.02(+0.08%)
Dec 22, 2010	25.58	25.59	25.58	25.59	4,100	+0.22(+0.87%)
Dec 21, 2010	25.37	25.37	25.37	25.37	1,000	-0.21(-0.82%)
Dec 20, 2010	25.58	25.58	25.58	25.58	200	+0.19(+0.75%)
Dec 16, 2010		25.39	25.39	25.39	0	+0.23(+0.91%)
Dec 13, 2010	25.16	25.16	25.16	25.16	0	+0.00(+0.00%)