BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.56	26.16	25.24	25.71	1,715,663	-0.68(-2.59%)
Feb 27, 2020	26.66	27.71	26.40	26.40	1,371,888	-0.84(-3.08%)
Feb 26, 2020	27.52	27.71	27.09	27.24	1,306,802	-0.08(-0.29%)
Feb 25, 2020	27.93	27.93	27.21	27.31	1,433,603	-0.55(-1.99%)
Feb 24, 2020	27.58	28.02	27.46	27.87	1,176,513	-0.58(-2.04%)
Feb 21, 2020	28.74	28.79	28.29	28.45	1,114,089	-0.43(-1.50%)
Feb 20, 2020	28.51	29.00	28.51	28.88	948,597	+0.35(+1.21%)
Feb 19, 2020	28.33	28.68	28.09	28.53	1,374,091	+0.42(+1.48%)
Feb 18, 2020	28.61	28.72	28.00	28.12	732,999	-0.55(-1.90%)
Feb 14, 2020	28.79	28.92	28.48	28.66	437,319	-0.20(-0.69%)
Feb 13, 2020	28.58	28.96	28.58	28.86	543,690	+0.11(+0.39%)
Feb 12, 2020	28.85	29.01	28.72	28.75	611,986	+0.06(+0.21%)
Feb 11, 2020	28.69	29.23	28.66	28.69	736,903	+0.07(+0.24%)
Feb 10, 2020	28.53	28.78	28.53	28.62	588,597	-0.05(-0.18%)
Feb 07, 2020	28.85	29.17	28.65	28.67	516,096	-0.38(-1.31%)
Feb 06, 2020	29.94	30.01	28.98	29.05	648,733	-0.74(-2.47%)
Feb 05, 2020	29.43	29.94	29.33	29.79	604,617	+0.71(+2.44%)
Feb 04, 2020	29.27	29.33	28.99	29.08	693,743	+0.25(+0.87%)
Feb 03, 2020	28.71	29.02	28.71	28.83	803,113	+0.26(+0.91%)
Jan 31, 2020	28.77	29.15	28.56	28.57	837,444	-0.44(-1.52%)
Jan 30, 2020	28.63	29.08	28.53	29.01	492,178	+0.13(+0.45%)
Jan 29, 2020	29.22	29.37	28.82	28.88	1,053,612	-0.32(-1.10%)
Jan 28, 2020	29.32	29.54	29.08	29.20	1,062,628	+0.00(+0.00%)
Jan 27, 2020	28.91	29.53	28.87	29.20	1,238,968	-0.25(-0.85%)
Jan 24, 2020	30.29	30.29	29.30	29.45	979,405	-0.90(-2.97%)
Jan 23, 2020	30.51	30.85	29.53	30.35	1,351,837	-0.08(-0.26%)
Jan 22, 2020	30.31	30.53	30.18	30.43	846,740	+0.21(+0.69%)
Jan 21, 2020	30.26	30.48	30.20	30.22	708,249	-0.22(-0.71%)
Jan 17, 2020	30.49	30.59	30.35	30.44	896,238	+0.10(+0.34%)
Jan 16, 2020	30.08	30.47	29.97	30.34	560,863	+0.42(+1.39%)
Jan 15, 2020	30.11	30.30	29.82	29.92	1,791,303	-0.48(-1.57%)
Jan 14, 2020	30.35	30.64	30.26	30.40	449,225	+0.01(+0.03%)
Jan 13, 2020	30.36	30.40	30.18	30.39	673,034	+0.05(+0.17%)
Jan 10, 2020	30.83	30.83	30.27	30.34	610,175	-0.45(-1.45%)
Jan 09, 2020	31.08	31.33	30.71	30.78	709,993	-0.08(-0.25%)
Jan 08, 2020	30.81	31.10	30.66	30.86	533,840	+0.09(+0.31%)
Jan 07, 2020	30.97	31.03	30.54	30.77	436,928	-0.28(-0.89%)
Jan 06, 2020	31.15	31.22	30.77	31.04	564,514	-0.28(-0.91%)
Jan 03, 2020	31.17	31.48	30.95	31.32	567,064	-0.13(-0.41%)
Jan 02, 2020	31.60	31.66	31.05	31.45	601,556	-0.01(-0.03%)
Dec 31, 2019	31.32	31.59	31.15	31.46	410,308	+0.11(+0.36%)
Dec 30, 2019	31.46	31.51	31.27	31.35	338,520	+0.03(+0.11%)
Dec 27, 2019	31.62	31.62	31.26	31.32	259,013	-0.34(-1.06%)
Dec 26, 2019	31.83	31.83	31.51	31.65	260,771	-0.04(-0.14%)
Dec 24, 2019	31.61	31.72	31.47	31.69	320,252	+0.13(+0.41%)
Dec 23, 2019	31.87	31.87	31.53	31.57	301,386	-0.24(-0.76%)
Dec 20, 2019	32.05	32.36	31.79	31.81	1,278,219	-0.10(-0.32%)
Dec 19, 2019	31.90	32.06	31.80	31.91	850,917	-0.02(-0.05%)
Dec 18, 2019	31.83	32.03	31.71	31.93	546,260	+0.17(+0.54%)
Dec 17, 2019	31.44	31.87	31.42	31.76	741,152	+0.32(+1.01%)
Dec 16, 2019	31.63	31.76	31.44	31.44	569,443	+0.23(+0.74%)
Dec 13, 2019	31.52	31.65	30.97	31.20	769,255	-0.45(-1.41%)
Dec 12, 2019	30.82	31.66	30.68	31.65	970,391	+1.01(+3.29%)
Dec 11, 2019	30.52	30.67	30.45	30.64	547,822	+0.09(+0.28%)
Dec 10, 2019	30.72	30.72	30.46	30.56	594,283	+0.01(+0.03%)
Dec 09, 2019	30.45	30.67	30.40	30.55	612,857	+0.02(+0.06%)
Dec 06, 2019	30.55	30.66	30.46	30.53	578,917	+0.39(+1.28%)
Dec 05, 2019	29.98	30.21	29.93	30.15	579,561	+0.28(+0.95%)
Dec 04, 2019	29.51	30.05	29.47	29.86	509,743	+0.34(+1.14%)
Dec 03, 2019	29.49	29.77	29.35	29.53	484,426	-0.37(-1.24%)