Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.82	69.82	68.35	68.47	154,124	-1.07(-1.53%)
Feb 27, 2023	70.17	70.31	69.20	69.54	88,221	+0.29(+0.41%)
Feb 24, 2023	68.26	69.88	66.98	69.25	197,465	+0.87(+1.27%)
Feb 23, 2023	68.69	69.20	68.35	68.39	156,333	+0.07(+0.10%)
Feb 22, 2023	67.98	68.61	67.98	68.32	134,937	+0.49(+0.73%)
Feb 21, 2023	67.93	68.34	67.34	67.83	151,138	-0.21(-0.31%)
Feb 17, 2023	66.86	68.20	66.60	68.04	118,015	+1.19(+1.78%)
Feb 16, 2023	66.63	67.50	66.63	66.85	194,570	-0.30(-0.45%)
Feb 15, 2023	67.59	67.59	66.33	67.15	133,987	-0.64(-0.94%)
Feb 14, 2023	67.61	67.94	66.93	67.79	214,502	+0.12(+0.18%)
Feb 13, 2023	67.05	67.84	67.05	67.67	97,018	+0.84(+1.25%)
Feb 10, 2023	67.35	67.78	66.48	66.83	163,113	-0.56(-0.83%)
Feb 09, 2023	67.59	67.91	66.95	67.39	127,831	+0.27(+0.40%)
Feb 08, 2023	68.68	68.68	66.50	67.12	170,732	-1.70(-2.47%)
Feb 07, 2023	69.37	69.37	68.08	68.83	213,350	-0.54(-0.78%)
Feb 06, 2023	69.47	70.07	68.83	69.37	124,536	-0.27(-0.38%)
Feb 03, 2023	70.79	70.79	68.52	69.63	134,411	-1.13(-1.60%)
Feb 02, 2023	71.52	72.28	70.41	70.77	268,146	-1.06(-1.47%)
Feb 01, 2023	72.53	73.16	70.74	71.82	258,727	-0.62(-0.85%)
Jan 31, 2023	71.06	72.48	70.27	72.44	190,980	+1.82(+2.57%)
Jan 30, 2023	70.64	70.87	69.58	70.62	209,543	+0.10(+0.15%)
Jan 27, 2023	72.03	72.37	70.15	70.52	173,158	-1.65(-2.29%)
Jan 26, 2023	72.54	73.00	70.91	72.17	201,330	+0.87(+1.23%)
Jan 25, 2023	70.69	71.86	70.68	71.30	189,614	-0.06(-0.08%)
Jan 24, 2023	71.32	73.23	70.48	71.35	255,452	+1.58(+2.26%)
Jan 23, 2023	67.87	71.48	67.87	69.78	266,942	+2.44(+3.63%)
Jan 20, 2023	67.04	67.45	66.06	67.33	167,376	+0.67(+1.00%)
Jan 19, 2023	66.89	67.99	66.36	66.67	151,653	-1.01(-1.49%)
Jan 18, 2023	68.84	69.41	67.65	67.67	348,808	-0.96(-1.40%)
Jan 17, 2023	67.41	69.03	67.41	68.64	136,951	+1.59(+2.37%)
Jan 13, 2023	66.73	67.63	66.73	67.05	120,862	+0.17(+0.26%)
Jan 12, 2023	67.37	67.89	66.87	66.88	159,208	-0.49(-0.73%)
Jan 11, 2023	65.41	67.55	65.33	67.37	148,851	+2.27(+3.49%)
Jan 10, 2023	64.86	65.43	64.43	65.10	135,764	+0.39(+0.60%)
Jan 09, 2023	64.98	65.42	64.13	64.71	129,776	-0.40(-0.61%)
Jan 06, 2023	63.53	65.30	63.44	65.11	113,043	+1.90(+3.01%)
Jan 05, 2023	62.80	63.63	62.79	63.21	177,314	-0.13(-0.21%)
Jan 04, 2023	61.95	63.53	61.95	63.34	150,945	+1.24(+1.99%)
Jan 03, 2023	64.55	64.55	61.78	62.10	223,633	-2.44(-3.79%)
Dec 30, 2022	65.32	65.52	64.18	64.55	147,124	-1.13(-1.72%)
Dec 29, 2022	65.91	66.39	65.61	65.68	106,037	-0.26(-0.39%)
Dec 28, 2022	66.21	66.27	65.65	65.93	71,256	+0.07(+0.10%)
Dec 27, 2022	66.87	67.06	65.85	65.87	124,850	-0.85(-1.27%)
Dec 23, 2022	65.16	66.80	65.14	66.71	142,697	+1.34(+2.05%)
Dec 22, 2022	65.14	65.39	64.73	65.37	130,075	+0.06(+0.09%)
Dec 21, 2022	64.62	65.53	64.58	65.32	292,689	+0.97(+1.51%)
Dec 20, 2022	64.25	65.08	64.25	64.35	111,055	+0.10(+0.16%)
Dec 19, 2022	64.63	64.79	64.00	64.24	168,525	+0.40(+0.63%)
Dec 16, 2022	63.18	64.00	62.52	63.84	261,527	+0.61(+0.96%)
Dec 15, 2022	63.67	63.71	62.77	63.23	119,111	-0.35(-0.55%)
Dec 14, 2022	63.32	64.00	62.76	63.59	508,544	-0.13(-0.21%)
Dec 13, 2022	64.37	64.58	63.70	63.72	166,015	-0.23(-0.36%)
Dec 12, 2022	62.35	63.99	62.23	63.95	113,863	+1.45(+2.33%)
Dec 09, 2022	63.05	63.05	62.33	62.49	146,968	-0.64(-1.01%)
Dec 08, 2022	64.07	64.07	63.13	63.13	265,765	-0.94(-1.47%)
Dec 07, 2022	64.95	65.31	63.69	64.07	261,349	-0.87(-1.33%)
Dec 06, 2022	64.39	64.98	64.12	64.94	127,202	+0.78(+1.22%)
Dec 05, 2022	64.97	65.16	63.19	64.16	136,026	-1.24(-1.89%)
Dec 02, 2022	65.14	65.84	65.14	65.39	89,341	+0.09(+0.13%)