Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.88	50.06	48.65	49.95	114,638	-0.37(-0.74%)
Feb 25, 2022	48.73	50.51	49.52	50.32	157,912	+2.62(+5.50%)
Feb 24, 2022	47.96	47.96	46.42	47.70	150,261	-1.01(-2.07%)
Feb 23, 2022	50.48	50.48	48.56	48.71	215,912	-1.40(-2.79%)
Feb 22, 2022	47.83	50.27	47.83	50.10	124,344	+1.66(+3.43%)
Feb 18, 2022				48.44	0	-0.09(-0.19%)
Feb 17, 2022	48.72	48.77	48.27	48.54	60,321	-0.18(-0.37%)
Feb 16, 2022	48.57	48.93	48.30	48.72	78,775	+0.26(+0.54%)
Feb 15, 2022	47.88	48.63	47.88	48.45	96,742	+0.93(+1.97%)
Feb 14, 2022	48.23	48.41	47.12	47.52	96,457	-0.95(-1.97%)
Feb 11, 2022	47.66	49.06	47.66	48.47	110,364	+0.54(+1.12%)
Feb 10, 2022	48.41	49.32	47.86	47.94	82,403	-0.73(-1.49%)
Feb 09, 2022	48.48	48.87	48.48	48.66	108,470	+0.33(+0.68%)
Feb 08, 2022	47.85	48.54	47.84	48.34	82,779	+0.63(+1.33%)
Feb 07, 2022	47.64	48.07	47.53	47.70	49,118	+0.07(+0.15%)
Feb 04, 2022	47.68	47.89	47.22	47.63	66,979	-0.45(-0.94%)
Feb 03, 2022	48.97		47.97	48.08	93,722	-0.89(-1.82%)
Feb 02, 2022	48.19	49.30	47.69	48.97	144,456	+1.07(+2.23%)
Feb 01, 2022	47.71	48.10	47.27	47.90	91,624	-0.02(-0.04%)
Jan 31, 2022	47.28	48.10		47.92	91,639	+0.33(+0.69%)
Jan 28, 2022	48.06	48.29	47.36	47.59	113,721	-0.36(-0.76%)
Jan 27, 2022	48.74	49.61	47.82	47.95	102,290	-0.44(-0.92%)
Jan 26, 2022	48.64	49.34	48.29	48.40	101,257	-0.29(-0.60%)
Jan 25, 2022	47.87	48.80	47.30	48.69	149,887	+0.86(+1.80%)
Jan 24, 2022	47.93	48.16	46.91	47.83	169,176	-0.47(-0.98%)
Jan 21, 2022	48.05	49.07	47.99	48.30	128,745	+0.04(+0.08%)
Jan 20, 2022	48.63	49.27	48.22	48.26	94,958	-0.59(-1.21%)
Jan 19, 2022	49.55	49.82	48.07	48.85	150,869	-1.12(-2.23%)
Jan 18, 2022	50.54	50.67	49.62	49.97	131,629	-0.60(-1.18%)
Jan 14, 2022				50.57	0	+0.76(+1.53%)
Jan 13, 2022	50.60	50.60	49.76	49.81	119,866	-0.62(-1.22%)
Jan 12, 2022	49.67	50.60	49.45	50.42	95,225	+0.75(+1.52%)
Jan 11, 2022	49.62	50.14	48.98	49.67	149,546	+0.62(+1.26%)
Jan 10, 2022	48.83	49.56	48.61	49.05	109,995	+0.23(+0.46%)
Jan 07, 2022	49.14	49.29	48.83	48.83	61,408	-0.23(-0.46%)
Jan 06, 2022	48.87	49.36	48.73	49.05	68,590	+0.06(+0.13%)
Jan 05, 2022	49.67	50.29	48.88	48.99	94,024	-0.68(-1.37%)
Jan 04, 2022	49.67	50.10	49.55	49.67	129,097	+0.20(+0.40%)
Jan 03, 2022	49.71	49.86	49.17	49.47	61,647	-0.24(-0.47%)
Dec 31, 2021	49.34	49.88	49.22	49.71	82,408	+0.36(+0.74%)
Dec 30, 2021	49.03	49.55	48.93	49.34	100,668	+0.31(+0.63%)
Dec 29, 2021	48.89	49.34	48.79	49.03	93,125	+0.05(+0.11%)
Dec 28, 2021	49.53	49.84	48.92	48.98	100,094	-0.53(-1.06%)
Dec 27, 2021	49.24	49.90	49.04	49.51	98,625	+0.04(+0.07%)
Dec 23, 2021	49.22	49.54	48.86	49.47	93,724	+0.38(+0.78%)
Dec 22, 2021	48.81	49.19	48.50	49.09	69,139	+0.32(+0.65%)
Dec 21, 2021	48.54	49.39	48.40	48.77	113,481	+0.63(+1.30%)
Dec 20, 2021	47.48	48.60	47.37	48.15	218,959	+0.36(+0.76%)
Dec 17, 2021	45.94	47.94	45.94	47.78	186,822	+1.48(+3.19%)
Dec 16, 2021	45.46	46.58	45.46	46.30	121,480	+0.81(+1.77%)
Dec 15, 2021	46.67	46.67	44.90	45.50	161,234	-0.89(-1.92%)
Dec 14, 2021	46.02	46.58	45.93	46.39	154,704	+0.04(+0.08%)
Dec 13, 2021	46.67	46.95	46.11	46.35	105,759	-0.55(-1.18%)
Dec 10, 2021	46.88	47.17	46.39	46.90	71,079	+0.22(+0.47%)
Dec 09, 2021	46.67	46.84	46.43	46.68	63,659	-0.18(-0.39%)
Dec 08, 2021	46.27	46.88	46.15	46.87	153,713	+0.61(+1.31%)
Dec 07, 2021	46.15	46.41	45.52	46.26	87,225	+0.47(+1.03%)
Dec 06, 2021	45.43	46.31	45.30	45.79	141,976	-0.04(-0.08%)
Dec 03, 2021	46.12	46.68	45.60	45.82	137,432	-0.30(-0.65%)
Dec 02, 2021	45.32	46.14	45.01	46.12	125,054	+1.22(+2.71%)