Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.52	47.52	46.52	46.61	110,178	-0.84(-1.77%)
Feb 27, 2019	47.26	47.92	46.59	47.45	154,974	-0.19(-0.41%)
Feb 26, 2019	47.25	48.19	47.10	47.65	140,920	+0.52(+1.11%)
Feb 25, 2019	47.58	48.30	46.94	47.12	110,281	-0.12(-0.26%)
Feb 22, 2019	47.30	48.14	46.93	47.25	178,629	+0.04(+0.08%)
Feb 21, 2019	46.51	47.25	46.48	47.21	234,696	+0.46(+0.99%)
Feb 20, 2019	46.81	47.02	46.57	46.74	90,330	+0.02(+0.05%)
Feb 19, 2019	46.99	47.65	46.55	46.72	130,841	-0.59(-1.26%)
Feb 15, 2019	46.96	47.45	46.63	47.32	98,058	+0.37(+0.79%)
Feb 14, 2019	46.60	47.34	46.16	46.94	99,235	+0.19(+0.41%)
Feb 13, 2019	48.05	48.05	46.49	46.75	114,259	-1.04(-2.18%)
Feb 12, 2019	47.82	48.03	47.19	47.79	118,497	+0.34(+0.72%)
Feb 11, 2019	48.10	48.50	47.27	47.45	99,002	-0.96(-1.99%)
Feb 08, 2019	49.02	49.16	48.15	48.42	74,612	-0.73(-1.48%)
Feb 07, 2019	49.04	49.46	48.75	49.14	61,629	+0.02(+0.05%)
Feb 06, 2019	48.24	49.44	48.24	49.12	113,189	+0.33(+0.68%)
Feb 05, 2019	48.35	48.96	48.26	48.79	104,712	+0.57(+1.18%)
Feb 04, 2019	47.99	48.43	47.99	48.22	47,754	+0.01(+0.02%)
Feb 01, 2019	48.23	48.69	47.99	48.21	98,965	+0.20(+0.42%)
Jan 31, 2019	47.38	48.50	47.21	48.01	104,291	+0.76(+1.62%)
Jan 30, 2019	48.22	48.22	46.98	47.25	97,896	-0.65(-1.35%)
Jan 29, 2019	48.62	48.65	47.65	47.89	75,488	-0.29(-0.59%)
Jan 28, 2019	48.69	49.14	47.98	48.18	189,796	-1.12(-2.27%)
Jan 25, 2019	49.48	49.99	49.12	49.30	59,068	-0.02(-0.05%)
Jan 24, 2019	49.42	49.92	48.91	49.32	71,393	-0.04(-0.08%)
Jan 23, 2019	49.54	50.11	48.91	49.36	68,708	+0.00(+0.00%)
Jan 22, 2019	49.41	49.79	48.86	49.36	97,326	-0.66(-1.31%)
Jan 18, 2019	51.01	51.01	49.72	50.02	70,985	-0.33(-0.66%)
Jan 17, 2019	51.25	51.44	50.25	50.35	110,667	-1.18(-2.29%)
Jan 16, 2019	50.74	51.64	50.13	51.53	145,542	+0.96(+1.89%)
Jan 15, 2019	49.79	50.59	49.55	50.57	189,551	+0.52(+1.03%)
Jan 14, 2019	51.39	51.39	49.74	50.06	122,308	-0.79(-1.55%)
Jan 11, 2019	50.58	51.02	50.51	50.84	136,400	-0.07(-0.14%)
Jan 10, 2019	50.56	51.30	50.49	50.91	79,950	+0.30(+0.59%)
Jan 09, 2019	50.05	50.99	49.96	50.61	103,652	+0.76(+1.52%)
Jan 08, 2019	49.42	49.86	49.01	49.86	74,634	+0.29(+0.59%)
Jan 07, 2019	49.05	49.58	48.67	49.56	67,984	+0.55(+1.12%)
Jan 04, 2019	48.02	49.21	48.02	49.01	65,156	+0.94(+1.96%)
Jan 03, 2019	47.50	48.35	47.50	48.07	68,153	+0.30(+0.63%)
Jan 02, 2019	46.80	47.93	46.51	47.77	47,501	+0.80(+1.71%)
Dec 31, 2018	47.01	47.13	46.47	46.97	51,166	+0.08(+0.18%)
Dec 28, 2018	47.28	47.28	46.47	46.88	63,731	+0.26(+0.56%)
Dec 27, 2018	46.40	46.94	46.02	46.62	53,451	-0.09(-0.20%)
Dec 26, 2018	45.86	46.84	45.78	46.71	55,334	+0.72(+1.56%)
Dec 24, 2018	45.07	46.64	45.07	46.00	34,456	+0.42(+0.91%)
Dec 21, 2018	46.82	47.36	45.52	45.58	112,177	-1.27(-2.70%)
Dec 20, 2018	45.92	46.91	45.62	46.84	87,174	+1.26(+2.76%)
Dec 19, 2018	45.44	46.73	45.11	45.59	120,923	+0.33(+0.73%)
Dec 18, 2018	45.59	46.13	45.01	45.25	100,943	-0.35(-0.76%)
Dec 17, 2018	46.51	47.05	45.34	45.60	66,425	-0.91(-1.96%)
Dec 14, 2018	46.16	47.11	46.16	46.51	61,529	-0.29(-0.63%)
Dec 13, 2018	45.89	47.21	45.83	46.81	195,832	+0.69(+1.49%)
Dec 12, 2018	45.41	46.37	45.39	46.12	80,137	+1.41(+3.16%)
Dec 11, 2018	45.67	45.67	44.57	44.71	69,927	-0.44(-0.97%)
Dec 10, 2018	46.32	46.32	44.81	45.15	110,741	-1.13(-2.44%)
Dec 07, 2018	46.24	46.56	45.97	46.27	108,550	-0.09(-0.20%)
Dec 06, 2018	45.89	46.44	44.90	46.37	169,898	-0.31(-0.66%)
Dec 04, 2018	47.11	47.28	46.59	46.67	125,778	-0.54(-1.14%)