Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	65.73	66.72	65.33	65.41	122,313	-0.06(-0.09%)
Feb 28, 2012	67.10	67.10	65.10	65.47	189,307	-1.22(-1.82%)
Feb 27, 2012	66.72	66.81	66.12	66.68	88,882	-0.15(-0.22%)
Feb 24, 2012	66.91	67.06	66.32	66.83	116,721	+0.24(+0.36%)
Feb 23, 2012	66.69	67.08	66.40	66.59	160,717	-0.34(-0.51%)
Feb 22, 2012	66.78	67.39	66.43	66.94	246,314	+0.37(+0.56%)
Feb 21, 2012	67.42	67.42	66.10	66.57	107,461	+0.48(+0.73%)
Feb 17, 2012	66.36	66.70	66.06	66.08	66,245	-0.44(-0.66%)
Feb 16, 2012	66.23	66.61	66.21	66.52	130,675	+0.10(+0.15%)
Feb 15, 2012	66.82	67.13	66.02	66.42	151,122	+0.14(+0.21%)
Feb 14, 2012	65.88	66.47	65.64	66.28	175,900	+0.44(+0.67%)
Feb 13, 2012	66.22	66.51	65.68	65.84	144,751	+0.05(+0.07%)
Feb 10, 2012	65.48	65.79	64.55	65.79	72,356	-0.56(-0.84%)
Feb 09, 2012	66.53	66.96	65.81	66.35	161,602	-0.43(-0.64%)
Feb 08, 2012	66.85	67.40	66.40	66.78	90,524	-0.29(-0.43%)
Feb 07, 2012	67.01	67.20	66.90	67.07	118,631	+0.22(+0.33%)
Feb 06, 2012	66.49	67.23	66.26	66.85	75,801	+0.06(+0.09%)
Feb 03, 2012	67.28	67.39	66.40	66.79	97,790	+0.07(+0.10%)
Feb 02, 2012	66.35	66.89	66.12	66.72	76,907	+0.72(+1.09%)
Feb 01, 2012	65.12	66.49	65.12	66.00	108,116	+1.22(+1.89%)
Jan 31, 2012	64.85	64.98	64.16	64.78	94,384	+0.28(+0.44%)
Jan 30, 2012	64.53	64.56	63.82	64.50	70,615	-0.44(-0.68%)
Jan 27, 2012	65.05	65.51	64.13	64.94	97,779	-0.50(-0.76%)
Jan 26, 2012	65.40	65.59	64.91	65.44	98,942	+0.30(+0.47%)
Jan 25, 2012	63.56	65.18	63.56	65.13	56,353	+1.14(+1.78%)
Jan 24, 2012	63.59	64.27	63.33	63.99	93,513	-0.04(-0.06%)
Jan 23, 2012	62.83	64.27	62.83	64.03	54,106	+1.02(+1.63%)
Jan 20, 2012	64.35	64.36	62.48	63.01	99,150	-1.71(-2.64%)
Jan 19, 2012	64.67	64.90	64.13	64.71	91,707	-0.13(-0.19%)
Jan 18, 2012	64.54	65.26	63.70	64.84	116,156	+0.19(+0.30%)
Jan 17, 2012	63.55	64.88	63.26	64.65	73,514	+1.34(+2.12%)
Jan 13, 2012	62.65	63.32	62.45	63.31	60,950	+0.25(+0.40%)
Jan 12, 2012	62.14	63.64	62.14	63.06	74,606	+0.72(+1.16%)
Jan 11, 2012	62.34	62.73	61.69	62.34	105,523	-0.58(-0.91%)
Jan 10, 2012	63.74	64.36	62.65	62.91	118,919	-0.54(-0.85%)
Jan 09, 2012	63.70	63.70	62.93	63.45	93,575	+0.16(+0.25%)
Jan 06, 2012	63.88	64.43	63.08	63.29	73,229	-0.92(-1.43%)
Jan 05, 2012	63.22	64.37	63.06	64.21	95,372	+0.54(+0.85%)
Jan 04, 2012	62.92	64.13	62.92	63.67	74,647	+0.73(+1.17%)
Dec 30, 2011	64.28	64.28	62.26	62.94	85,615	-1.34(-2.09%)
Dec 29, 2011	63.31	64.30	63.31	64.28	33,567	+1.10(+1.74%)
Dec 28, 2011	63.80	64.02	62.95	63.18	49,282	-0.67(-1.06%)
Dec 27, 2011	63.54	64.19	63.54	63.86	106,013	-0.19(-0.30%)
Dec 23, 2011	63.09	64.13	63.09	64.05	67,130	+0.86(+1.36%)
Dec 21, 2011	62.06	63.19	61.15	63.19	134,451	+0.96(+1.54%)
Dec 20, 2011	61.28	62.23	59.92	62.23	152,610	+1.09(+1.78%)
Dec 19, 2011	60.42	62.38	60.42	61.14	208,494	+1.30(+2.17%)
Dec 16, 2011	58.92	59.93	58.57	59.84	130,787	+1.73(+2.98%)
Dec 15, 2011	57.71	58.61	57.54	58.11	134,582	+1.17(+2.05%)
Dec 14, 2011	56.96	57.95	56.33	56.94	92,020	-0.63(-1.09%)
Dec 13, 2011	58.06	59.17	57.03	57.57	68,449	+0.15(+0.25%)
Dec 12, 2011	57.34	58.18	57.01	57.42	97,274	-0.79(-1.35%)
Dec 09, 2011	57.87	58.45	57.56	58.21	102,723	+0.44(+0.76%)
Dec 08, 2011	58.02	58.06	57.50	57.77	105,269	-0.40(-0.68%)
Dec 07, 2011	58.56	58.85	58.09	58.17	80,693	-0.34(-0.59%)
Dec 06, 2011	57.59	58.74	57.19	58.51	137,863	+0.78(+1.35%)
Dec 05, 2011	57.76	58.05	56.52	57.73	117,955	+0.61(+1.08%)
Dec 02, 2011	57.68	58.59	56.98	57.12	156,784	-0.23(-0.40%)