Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.14	36.02	33.08	33.27	245,027	-1.95(-5.53%)
Feb 28, 2008	35.08	35.63	34.56	35.21	277,189	+0.16(+0.47%)
Feb 27, 2008	35.31	36.03	34.92	35.05	329,900	-0.26(-0.74%)
Feb 26, 2008	33.94	35.42	33.83	35.31	228,567	+1.24(+3.65%)
Feb 25, 2008	33.88	34.13	32.98	34.07	185,691	+0.44(+1.32%)
Feb 22, 2008	33.11	33.62	32.90	33.62	172,607	+0.46(+1.40%)
Feb 21, 2008	33.47	34.12	32.99	33.16	261,750	+0.09(+0.27%)
Feb 20, 2008	32.41	33.32	32.41	33.07	653,703	-1.13(-3.30%)
Feb 19, 2008	34.66	36.95	33.75	34.20	1,268,045	-0.30(-0.86%)
Feb 18, 2008	34.47	35.06	34.15	34.50	0	+0.00(+0.00%)
Feb 15, 2008	34.47	35.06	34.15	34.50	248,484	-0.38(-1.09%)
Feb 14, 2008	34.90	35.51	34.57	34.88	375,481	+0.30(+0.88%)
Feb 13, 2008	35.49	36.00	34.04	34.57	610,448	-0.95(-2.68%)
Feb 12, 2008	34.29	35.59	34.00	35.53	257,352	+1.31(+3.82%)
Feb 11, 2008	33.48	34.22	32.80	34.22	286,418	+0.96(+2.88%)
Feb 08, 2008	33.37	34.26	33.11	33.26	390,960	+0.11(+0.34%)
Feb 07, 2008	33.31	33.50	32.49	33.15	724,480	-0.04(-0.11%)
Feb 06, 2008	32.77	33.98	32.23	33.18	455,085	+0.87(+2.69%)
Feb 05, 2008	31.97	32.80	31.56	32.32	655,936	-0.50(-1.53%)
Feb 04, 2008	30.58	33.11	30.58	32.82	379,422	+2.18(+7.10%)
Feb 01, 2008	29.69	30.78	29.69	30.64	118,539	+0.82(+2.74%)
Jan 31, 2008	29.30	29.90	28.90	29.82	145,313	+0.00(+0.00%)
Jan 30, 2008	30.13	30.13	29.64	29.82	334,819	-0.29(-0.95%)
Jan 29, 2008	30.10	30.53	29.32	30.11	313,531	+0.17(+0.57%)
Jan 28, 2008	29.49	30.10	28.73	29.94	173,227	+0.58(+1.99%)
Jan 25, 2008	30.23	30.23	29.18	29.35	143,839	-0.36(-1.22%)
Jan 24, 2008	29.36	30.27	29.34	29.71	292,566	+0.48(+1.65%)
Jan 23, 2008	29.33	29.33	27.92	29.23	395,185	-0.14(-0.48%)
Jan 22, 2008	29.05	30.92	29.05	29.37	445,512	-0.62(-2.05%)
Jan 21, 2008	30.14	30.70	29.42	29.99	0	+0.00(+0.00%)
Jan 18, 2008	30.14	30.70	29.42	29.99	381,085	+0.23(+0.79%)
Jan 17, 2008	30.81	31.15	29.60	29.75	444,836	-0.70(-2.29%)
Jan 16, 2008	29.50	30.77	29.38	30.45	587,313	+0.90(+3.05%)
Jan 15, 2008	29.82	30.32	29.33	29.55	171,799	-0.37(-1.25%)
Jan 14, 2008	30.13	30.46	29.75	29.92	175,445	-0.15(-0.49%)
Jan 11, 2008	30.07	30.46	29.86	30.07	115,387	-0.10(-0.32%)
Jan 10, 2008	30.39	30.49	29.97	30.16	206,141	-0.27(-0.90%)
Jan 09, 2008	30.01	30.51	29.42	30.44	176,391	+0.56(+1.89%)
Jan 08, 2008	30.76	30.95	29.82	29.87	244,646	-0.58(-1.90%)
Jan 07, 2008	29.19	30.45	28.89	30.45	346,319	+1.40(+4.83%)
Jan 04, 2008	29.74	30.02	28.99	29.05	274,804	-0.69(-2.33%)
Jan 03, 2008	30.36	30.40	29.69	29.74	324,093	-0.70(-2.31%)
Jan 02, 2008	31.04	31.44	30.30	30.44	245,591	-0.82(-2.62%)
Jan 01, 2008	31.07	31.32	30.55	31.26	0	+0.00(+0.00%)
Dec 31, 2007	31.07	31.32	30.55	31.26	172,607	+0.36(+1.15%)
Dec 28, 2007	30.70	31.08	30.44	30.91	118,539	+0.20(+0.66%)
Dec 27, 2007	29.71	30.74	29.71	30.70	157,159	+0.68(+2.26%)
Dec 26, 2007	30.90	30.90	29.70	30.03	102,776	-0.75(-2.43%)
Dec 24, 2007	30.71	30.89	30.55	30.77	63,526	+0.19(+0.62%)
Dec 21, 2007	30.19	31.02	30.15	30.58	244,173	+0.48(+1.60%)
Dec 20, 2007	29.84	30.41	29.70	30.10	267,029	+0.73(+2.48%)
Dec 19, 2007	28.96	29.55	28.79	29.37	234,242	+0.54(+1.87%)
Dec 18, 2007	28.95	29.12	28.48	28.83	170,873	+0.16(+0.58%)
Dec 17, 2007	29.44	29.44	28.46	28.67	93,476	-0.50(-1.72%)
Dec 14, 2007	28.87	29.25	28.87	29.17	48,866	-0.18(-0.61%)
Dec 13, 2007	29.79	29.79	29.19	29.35	120,273	-0.37(-1.26%)
Dec 12, 2007	29.41	30.01	29.38	29.72	313,374	+0.65(+2.23%)
Dec 11, 2007	29.30	29.41	28.91	29.07	347,737	-0.06(-0.22%)
Dec 10, 2007	29.02	29.33	28.93	29.14	302,339	+0.25(+0.88%)
Dec 07, 2007	28.59	28.96	28.48	28.88	66,048	+0.29(+1.02%)
Dec 06, 2007	29.01	29.01	28.04	28.59	163,465	-0.21(-0.73%)
Dec 05, 2007	28.99	29.05	28.72	28.80	95,052	-0.04(-0.13%)
Dec 04, 2007	28.53	29.08	28.45	28.84	134,145	+0.30(+1.07%)