Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.30	22.58	21.82	21.85	365,550	-0.35(-1.57%)
Feb 27, 2007	23.00	23.28	22.11	22.20	472,425	-1.33(-5.66%)
Feb 26, 2007	24.69	24.74	23.35	23.54	317,157	-1.00(-4.06%)
Feb 23, 2007	24.99	24.99	24.32	24.53	146,440	-0.51(-2.05%)
Feb 22, 2007	25.12	25.36	24.80	25.05	196,410	-0.08(-0.30%)
Feb 21, 2007	24.76	25.16	24.64	25.12	150,696	+0.26(+1.05%)
Feb 20, 2007	25.24	25.24	24.84	24.86	107,032	-0.37(-1.48%)
Feb 16, 2007	25.56	25.56	25.20	25.24	33,575	-0.20(-0.80%)
Feb 15, 2007	25.55	25.71	25.43	25.44	75,979	-0.10(-0.37%)
Feb 14, 2007	25.25	25.69	25.25	25.53	75,190	+0.18(+0.70%)
Feb 13, 2007	25.22	25.46	25.22	25.36	47,132	+0.21(+0.83%)
Feb 12, 2007	25.19	25.38	24.98	25.15	103,564	-0.18(-0.70%)
Feb 09, 2007	25.38	25.57	25.25	25.32	285,945	+0.06(+0.23%)
Feb 08, 2007	25.47	25.47	25.20	25.27	249,532	-0.30(-1.19%)
Feb 07, 2007	25.85	25.85	25.48	25.57	263,246	-0.21(-0.81%)
Feb 06, 2007	25.40	25.78	25.40	25.78	104,668	+0.39(+1.52%)
Feb 05, 2007	26.09	26.12	25.27	25.39	397,865	-0.86(-3.26%)
Feb 02, 2007	26.17	26.47	26.17	26.25	441,529	+0.09(+0.34%)
Feb 01, 2007	25.76	26.30	25.76	26.16	88,904	+0.77(+3.05%)
Jan 31, 2007	25.06	25.51	25.06	25.39	198,459	+0.24(+0.96%)
Jan 30, 2007	25.11	25.38	25.01	25.15	137,140	+0.10(+0.41%)
Jan 29, 2007	25.30	25.44	24.93	25.05	354,358	-0.29(-1.15%)
Jan 26, 2007	25.05	25.41	24.93	25.34	300,605	+0.29(+1.17%)
Jan 25, 2007	25.60	25.66	25.04	25.05	402,751	-0.41(-1.62%)
Jan 24, 2007	25.34	26.00	25.25	25.46	289,886	+0.15(+0.60%)
Jan 23, 2007	25.06	25.38	24.95	25.31	346,476	+0.33(+1.32%)
Jan 22, 2007	24.99	25.66	24.88	24.98	193,257	-0.12(-0.48%)
Jan 19, 2007	24.21	25.79	24.01	25.10	461,391	+1.02(+4.24%)
Jan 18, 2007	23.68	24.09	23.68	24.07	352,151	+0.24(+1.01%)
Jan 17, 2007	23.49	24.21	23.47	23.83	281,216	+0.25(+1.05%)
Jan 16, 2007	23.16	23.65	23.12	23.59	552,818	+0.42(+1.81%)
Jan 12, 2007	22.96	23.24	22.96	23.17	203,346	+0.17(+0.74%)
Jan 11, 2007	22.74	23.16	22.69	23.00	73,299	+0.26(+1.14%)
Jan 10, 2007	22.77	22.83	22.46	22.74	119,643	-0.10(-0.42%)
Jan 09, 2007	23.40	23.45	22.72	22.83	82,126	-0.62(-2.62%)
Jan 08, 2007	23.40	23.47	23.30	23.45	109,081	+0.05(+0.22%)
Jan 05, 2007	23.57	23.57	23.26	23.40	63,841	-0.25(-1.07%)
Jan 04, 2007	23.82	23.82	23.37	23.65	85,594	-0.14(-0.59%)
Jan 03, 2007	23.95	24.11	23.63	23.79	269,709	-0.32(-1.32%)
Dec 29, 2006	23.79	24.15	23.57	24.11	98,678	+0.30(+1.28%)
Dec 28, 2006	23.68	23.87	23.67	23.80	106,717	-0.08(-0.34%)
Dec 27, 2006	23.85	23.95	23.82	23.88	169,455	+0.04(+0.16%)
Dec 26, 2006	23.60	24.29	23.57	23.85	102,776	+0.20(+0.86%)
Dec 22, 2006	23.82	23.88	23.64	23.64	155,110	-0.22(-0.93%)
Dec 21, 2006	23.79	23.98	23.77	23.87	363,658	+0.01(+0.05%)
Dec 20, 2006	23.35	23.95	23.35	23.85	997,500	+0.54(+2.31%)
Dec 19, 2006	23.73	23.80	23.31	23.31	142,500	-0.41(-1.74%)
Dec 18, 2006	23.47	23.78	23.47	23.73	87,170	+0.13(+0.54%)
Dec 15, 2006	23.40	23.92	23.40	23.60	98,678	+0.14(+0.59%)
Dec 14, 2006	23.73	23.85	23.29	23.46	151,485	-0.33(-1.39%)
Dec 13, 2006	23.87	24.04	23.68	23.79	208,705	-0.15(-0.61%)
Dec 12, 2006	23.66	24.03	23.66	23.94	173,080	+0.27(+1.15%)
Dec 11, 2006	23.63	23.71	23.63	23.66	115,702	-0.25(-1.06%)
Dec 08, 2006	23.89	24.00	23.79	23.92	48,235	+0.13(+0.53%)
Dec 07, 2006	24.06	24.14	23.79	23.79	68,885	-0.27(-1.11%)
Dec 06, 2006	23.87	24.27	23.87	24.06	82,914	+0.18(+0.77%)
Dec 05, 2006	23.23	23.99	23.13	23.87	207,287	+0.72(+3.10%)
Dec 04, 2006	22.71	23.36	22.41	23.16	123,741	+0.51(+2.24%)