Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.42	16.98	16.18	16.30	316,526	-0.05(-0.31%)
Feb 25, 2005	15.55	16.48	15.55	16.35	270,340	+0.74(+4.75%)
Feb 24, 2005	15.86	15.92	15.47	15.61	164,411	-0.37(-2.34%)
Feb 23, 2005	15.92	16.08	15.89	15.99	133,987	+0.17(+1.08%)
Feb 22, 2005	16.23	16.29	15.82	15.82	106,559	-0.36(-2.20%)
Feb 18, 2005	16.35	16.44	16.14	16.17	97,417	-0.26(-1.58%)
Feb 17, 2005	16.40	16.59	16.40	16.43	128,313	-0.05(-0.31%)
Feb 16, 2005	16.62	16.68	16.48	16.48	109,239	-0.04(-0.27%)
Feb 15, 2005	16.72	16.79	16.53	16.53	226,045	-0.16(-0.95%)
Feb 14, 2005	16.75	16.91	16.68	16.68	173,553	+0.03(+0.19%)
Feb 11, 2005	16.68	16.76	16.63	16.65	384,151	+0.03(+0.19%)
Feb 10, 2005	16.75	16.79	16.53	16.62	118,697	-0.08(-0.46%)
Feb 09, 2005	16.81	16.92	16.61	16.70	100,885	-0.05(-0.30%)
Feb 08, 2005	16.94	16.98	16.68	16.75	303,127	-0.10(-0.60%)
Feb 07, 2005	16.93	16.96	16.75	16.85	77,082	+0.04(+0.26%)
Feb 04, 2005	16.59	16.86	16.56	16.80	557,547	+0.28(+1.69%)
Feb 03, 2005	16.62	16.75	16.49	16.53	369,648	-0.16(-0.95%)
Feb 02, 2005	16.41	16.72	16.40	16.68	687,121	+0.25(+1.51%)
Feb 01, 2005	16.49	16.49	16.34	16.44	247,325	-0.01(-0.08%)
Jan 31, 2005	16.38	16.49	16.38	16.45	341,905	+0.13(+0.82%)
Jan 28, 2005	16.39	16.40	16.19	16.32	450,987	-0.10(-0.62%)
Jan 27, 2005	15.76	16.43	15.76	16.42	1,363,839	+0.65(+4.14%)
Jan 26, 2005	15.61	15.86	15.61	15.76	352,624	+0.13(+0.85%)
Jan 25, 2005	15.73	15.76	15.51	15.63	421,667	-0.18(-1.16%)
Jan 24, 2005	15.68	16.00	15.68	15.82	943,432	+0.30(+1.92%)
Jan 21, 2005	15.19	15.54	15.13	15.52	283,739	+0.32(+2.13%)
Jan 20, 2005	15.35	15.36	15.16	15.19	162,677	-0.21(-1.36%)
Jan 19, 2005	14.94	15.48	14.93	15.40	341,275	+0.40(+2.66%)
Jan 18, 2005	14.50	15.10	14.50	15.00	182,381	+0.44(+3.05%)
Jan 14, 2005	14.43	14.59	14.43	14.56	108,293	+0.13(+0.88%)
Jan 13, 2005	14.50	14.56	14.43	14.43	79,919	-0.01(-0.09%)
Jan 12, 2005	14.53	14.56	14.42	14.45	83,387	-0.03(-0.22%)
Jan 11, 2005	14.50	14.59	14.43	14.48	316,684	-0.08(-0.57%)
Jan 10, 2005	14.62	14.63	14.51	14.56	63,368	-0.03(-0.17%)
Jan 07, 2005	14.66	14.66	14.53	14.58	55,486	-0.06(-0.39%)
Jan 06, 2005	14.78	14.78	14.46	14.64	177,021	-0.20(-1.33%)
Jan 05, 2005	14.84	14.94	14.79	14.84	58,166	-0.08(-0.55%)
Jan 04, 2005	14.94	15.03	14.77	14.92	189,789	+0.08(+0.51%)
Jan 03, 2005	15.03	15.03	14.79	14.84	101,357	-0.23(-1.52%)
Dec 31, 2004	15.07	15.14	14.93	15.07	60,531	-0.04(-0.29%)
Dec 30, 2004	14.88	15.12	14.88	15.12	99,466	+0.21(+1.40%)
Dec 29, 2004	14.75	15.04	14.71	14.91	136,352	+0.21(+1.42%)
Dec 28, 2004	14.59	14.88	14.59	14.70	144,234	-0.03(-0.22%)
Dec 27, 2004	14.59	14.91	14.58	14.73	63,053	-0.04(-0.26%)
Dec 23, 2004	14.69	14.90	14.62	14.77	64,787	+0.11(+0.78%)
Dec 22, 2004	14.75	14.94	14.65	14.65	119,170	+0.00(+0.00%)
Dec 21, 2004	14.69	14.69	14.53	14.65	44,610	-0.10(-0.69%)
Dec 20, 2004	14.72	14.78	14.46	14.76	70,146	-0.01(-0.04%)
Dec 17, 2004	14.62	14.94	14.58	14.76	225,730	+0.11(+0.74%)
Dec 16, 2004	14.81	14.85	14.65	14.65	80,077	-0.03(-0.22%)
Dec 15, 2004	14.78	14.78	14.55	14.69	91,269	-0.10(-0.69%)
Dec 14, 2004	14.58	14.88	14.58	14.79	417,884	+0.21(+1.44%)
Dec 13, 2004	14.50	14.58	14.26	14.58	141,081	+0.18(+1.23%)
Dec 10, 2004	14.31	14.54	14.31	14.40	115,544	+0.02(+0.13%)
Dec 09, 2004	14.31	14.39	14.21	14.38	148,805	+0.01(+0.09%)
Dec 08, 2004	14.12	14.37	14.12	14.37	198,302	+0.22(+1.57%)
Dec 07, 2004	14.12	14.22	14.05	14.15	145,652	+0.03(+0.22%)
Dec 06, 2004	14.05	14.24	14.05	14.12	144,234	+0.01(+0.09%)
Dec 03, 2004	14.00	14.20	13.93	14.10	113,022	-0.01(-0.04%)
Dec 02, 2004	13.96	14.17	13.89	14.11	241,808	+0.24(+1.74%)