Cheniere Energy (NY: LNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.50	63.86	62.09	62.48	3,002,068	-1.06(-1.66%)
Feb 27, 2019	61.71	63.68	61.12	63.54	2,267,513	+1.95(+3.16%)
Feb 26, 2019	62.37	64.71	61.37	61.59	2,867,320	-1.07(-1.70%)
Feb 25, 2019	63.21	64.01	62.06	62.66	3,198,099	-0.55(-0.87%)
Feb 22, 2019	64.10	64.10	62.95	63.21	1,360,154	-0.16(-0.24%)
Feb 21, 2019	63.55	64.19	63.01	63.36	1,400,271	-0.58(-0.91%)
Feb 20, 2019	64.58	64.98	63.90	63.94	1,126,724	-0.92(-1.42%)
Feb 19, 2019	63.75	65.39	63.35	64.87	1,039,793	+0.67(+1.04%)
Feb 15, 2019	64.33	64.71	63.99	64.20	1,603,386	+0.21(+0.33%)
Feb 14, 2019	63.33	64.30	63.33	63.98	1,151,970	+0.15(+0.23%)
Feb 13, 2019	64.29	64.95	63.78	63.84	1,303,864	+0.03(+0.05%)
Feb 12, 2019	63.65	64.26	63.55	63.81	1,135,385	+0.47(+0.73%)
Feb 11, 2019	63.34	63.58	62.94	63.34	1,020,441	-0.24(-0.38%)
Feb 08, 2019	62.96	63.59	62.31	63.59	1,146,837	-0.19(-0.30%)
Feb 07, 2019	63.22	63.83	62.53	63.78	1,109,130	-0.12(-0.18%)
Feb 06, 2019	64.66	64.82	63.76	63.90	1,325,485	-1.36(-2.08%)
Feb 05, 2019	65.31	65.57	64.77	65.25	1,526,950	-0.07(-0.10%)
Feb 04, 2019	64.76	65.39	63.81	65.32	1,616,459	+0.40(+0.61%)
Feb 01, 2019	63.38	65.32	63.00	64.92	2,629,433	+1.28(+2.01%)
Jan 31, 2019	64.14	64.67	62.98	63.64	1,925,816	-0.48(-0.76%)
Jan 30, 2019	63.61	64.95	63.24	64.13	2,147,568	+0.73(+1.15%)
Jan 29, 2019	63.39	64.78	62.96	63.40	1,899,667	+0.14(+0.21%)
Jan 28, 2019	61.02	63.35	60.26	63.27	2,727,426	+1.66(+2.69%)
Jan 25, 2019	61.76	62.39	61.40	61.61	1,408,533	+0.32(+0.52%)
Jan 24, 2019	61.00	62.00	60.48	61.29	1,133,826	+0.48(+0.78%)
Jan 23, 2019	61.40	61.40	59.77	60.81	1,420,204	-0.28(-0.46%)
Jan 22, 2019	62.13	62.62	60.47	61.09	1,866,027	-1.73(-2.75%)
Jan 18, 2019	63.02	63.18	61.87	62.82	2,068,702	+0.76(+1.22%)
Jan 17, 2019	61.70	63.13	61.42	62.06	1,114,988	+0.27(+0.44%)
Jan 16, 2019	62.57	63.16	61.73	61.79	1,523,993	-1.11(-1.77%)
Jan 15, 2019	62.70	63.98	62.19	62.91	1,341,010	+0.38(+0.60%)
Jan 14, 2019	61.76	62.78	61.12	62.53	1,884,430	+0.00(+0.00%)
Jan 11, 2019	62.92	63.41	62.24	62.53	1,519,627	-1.17(-1.84%)
Jan 10, 2019	62.87	63.70	61.68	63.70	1,575,433	+0.62(+0.98%)
Jan 09, 2019	63.01	64.56	62.77	63.08	2,395,452	+0.68(+1.09%)
Jan 08, 2019	60.96	63.51	60.96	62.40	2,977,276	+1.77(+2.93%)
Jan 07, 2019	60.10	61.80	59.33	60.63	2,008,067	+0.77(+1.28%)
Jan 04, 2019	59.30	60.31	58.67	59.86	2,094,490	+1.43(+2.46%)
Jan 03, 2019	59.12	59.33	56.63	58.43	1,679,610	+0.07(+0.12%)
Jan 02, 2019	55.94	59.18	55.61	58.36	1,874,732	+0.98(+1.71%)
Dec 31, 2018	56.94	57.72	56.43	57.38	2,368,357	+1.33(+2.37%)
Dec 28, 2018	56.88	57.10	54.71	56.05	2,342,053	-0.73(-1.28%)
Dec 27, 2018	56.44	57.04	54.32	56.78	2,525,581	-0.36(-0.63%)
Dec 26, 2018	53.78	57.26	53.49	57.14	2,314,162	+3.53(+6.58%)
Dec 24, 2018	54.73	55.45	53.41	53.61	1,467,638	-1.75(-3.17%)
Dec 21, 2018	57.21	57.29	54.86	55.37	3,911,399	-1.75(-3.07%)
Dec 20, 2018	56.96	58.03	56.06	57.12	3,177,362	-0.49(-0.86%)
Dec 19, 2018	57.90	59.48	56.71	57.61	2,874,257	+0.97(+1.71%)
Dec 18, 2018	57.42	58.39	56.17	56.64	2,309,681	-0.35(-0.61%)
Dec 17, 2018	57.97	58.86	56.35	56.99	2,576,773	-1.76(-3.00%)
Dec 14, 2018	59.76	60.64	58.69	58.76	1,909,745	-1.35(-2.24%)
Dec 13, 2018	60.44	60.69	59.68	60.11	1,548,568	+0.10(+0.16%)
Dec 12, 2018	60.35	61.78	59.88	60.01	2,269,865	+0.46(+0.77%)
Dec 11, 2018	59.01	60.13	58.67	59.55	1,769,072	+0.77(+1.30%)
Dec 10, 2018	57.71	59.09	56.06	58.79	1,460,957	+0.35(+0.60%)
Dec 07, 2018	59.57	60.11	58.26	58.44	2,077,882	+0.18(+0.32%)
Dec 06, 2018	57.46	58.37	55.57	58.25	3,188,581	-0.48(-0.81%)
Dec 04, 2018	61.30	61.94	58.60	58.73	2,502,350	-2.54(-4.15%)