NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.69	74.37	72.42	73.80	17,334,486	+1.45(+2.00%)
Feb 25, 2022	71.38	72.43	70.97	72.36	13,537,068	+1.61(+2.28%)
Feb 24, 2022	66.58	71.06	66.34	70.74	17,265,998	+2.93(+4.31%)
Feb 23, 2022	69.60	69.79	67.72	67.82	8,365,279	-1.37(-1.98%)
Feb 22, 2022	69.33	69.76	68.71	69.19	8,779,264	-0.35(-0.50%)
Feb 18, 2022				69.53	0	-1.15(-1.63%)
Feb 17, 2022	70.07	71.12	69.85	70.69	10,762,118	+0.14(+0.20%)
Feb 16, 2022	70.45	70.93	69.84	70.55	8,004,046	+0.13(+0.19%)
Feb 15, 2022	71.02	71.71	70.09	70.42	9,734,536	+0.16(+0.23%)
Feb 14, 2022	70.28	70.62	69.28	70.26	8,880,594	-0.04(-0.05%)
Feb 11, 2022	71.18	71.93	70.02	70.29	9,596,652	-0.46(-0.65%)
Feb 10, 2022	70.25	72.07	70.05	70.75	10,314,123	-1.13(-1.58%)
Feb 09, 2022	71.84	72.46	71.57	71.89	7,881,064	+1.13(+1.59%)
Feb 08, 2022	71.04	71.97	70.54	70.76	7,206,403	-0.21(-0.29%)
Feb 07, 2022	71.27	71.38	70.61	70.97	8,727,280	-0.31(-0.43%)
Feb 04, 2022	70.43	72.06	69.90	71.28	12,968,656	+0.23(+0.32%)
Feb 03, 2022	71.79		70.73	71.05	8,487,052	-1.84(-2.52%)
Feb 02, 2022	72.60	73.15	72.05	72.89	8,953,041	+0.47(+0.65%)
Feb 01, 2022	73.18	74.52	71.29	72.42	12,884,290	-0.83(-1.14%)
Jan 31, 2022	68.37	73.43		73.26	23,232,456	+5.27(+7.75%)
Jan 28, 2022	67.82	68.40	65.45	67.99	27,256,232	-0.01(-0.01%)
Jan 27, 2022	68.74	69.76	67.90	68.00	22,661,190	-0.12(-0.18%)
Jan 26, 2022	71.74	71.77	67.86	68.12	26,362,044	-2.31(-3.28%)
Jan 25, 2022	73.33	75.20	70.13	70.43	24,443,794	-6.40(-8.33%)
Jan 24, 2022	76.57	76.94	74.31	76.82	15,852,960	-0.64(-0.82%)
Jan 21, 2022	78.49	78.71	76.74	77.46	13,659,268	-0.85(-1.09%)
Jan 20, 2022	78.13	79.97	77.97	78.31	12,822,690	+0.86(+1.11%)
Jan 19, 2022	76.00	78.16	75.96	77.45	10,314,397	+1.26(+1.65%)
Jan 18, 2022	76.90	77.06	75.68	76.19	11,568,092	-1.83(-2.34%)
Jan 14, 2022				78.02	0	-1.59(-2.00%)
Jan 13, 2022	80.25	80.47	79.45	79.62	7,680,780	-0.18(-0.22%)
Jan 12, 2022	79.03	80.47	78.87	79.79	6,913,079	+0.28(+0.35%)
Jan 11, 2022	78.61	79.72	78.47	79.51	8,952,625	+0.47(+0.59%)
Jan 10, 2022	80.46	80.98	78.53	79.04	12,145,306	-1.99(-2.45%)
Jan 07, 2022	80.43	81.46	79.25	81.03	14,246,513	+0.60(+0.75%)
Jan 06, 2022	83.54	83.80	80.32	80.43	13,711,698	-3.71(-4.41%)
Jan 05, 2022	84.66	85.80	84.10	84.14	7,204,485	-0.89(-1.05%)
Jan 04, 2022	85.95	86.21	84.98	85.04	8,935,271	-0.92(-1.07%)
Jan 03, 2022	87.61	87.82	84.90	85.95	8,386,415	-1.59(-1.82%)
Dec 31, 2021	86.82	87.90	86.74	87.55	5,131,254	+0.55(+0.64%)
Dec 30, 2021	86.49	87.13	86.10	87.00	3,963,011	+0.73(+0.85%)
Dec 29, 2021	86.23	86.52	85.89	86.26	3,139,749	+0.10(+0.12%)
Dec 28, 2021	85.95	86.45	85.81	86.16	3,301,941	+0.53(+0.61%)
Dec 27, 2021	85.20	85.66	84.99	85.64	5,769,432	+0.58(+0.68%)
Dec 23, 2021	85.04	85.63	84.77	85.05	6,233,644	-0.09(-0.11%)
Dec 22, 2021	84.62	85.22	84.30	85.15	4,417,894	+0.33(+0.39%)
Dec 21, 2021	85.01	85.65	83.80	84.82	6,705,221	+0.48(+0.57%)
Dec 20, 2021	84.21	84.47	83.00	84.34	10,842,602	-0.94(-1.10%)
Dec 17, 2021	86.27	86.61	85.09	85.28	17,302,834	-1.21(-1.40%)
Dec 16, 2021	85.92	86.93	85.82	86.49	8,127,824	+0.22(+0.25%)
Dec 15, 2021	84.67	86.33	84.01	86.27	10,226,228	+1.85(+2.19%)
Dec 14, 2021	85.55	85.95	83.88	84.43	11,753,740	-1.60(-1.86%)
Dec 13, 2021	84.64	86.38	84.53	86.03	6,960,916	+1.37(+1.62%)
Dec 10, 2021	84.41	85.24	84.21	84.66	5,328,412	+0.35(+0.41%)
Dec 09, 2021	84.87	84.87	83.94	84.31	6,110,686	-0.38(-0.45%)
Dec 08, 2021	85.05	85.26	84.01	84.70	5,712,094	-0.08(-0.10%)
Dec 07, 2021	83.96	84.91	83.40	84.78	8,434,375	+1.18(+1.41%)
Dec 06, 2021	82.59	84.16	82.41	83.60	9,540,231	+1.05(+1.27%)
Dec 03, 2021	83.60	83.60	80.66	82.55	11,938,559	-0.55(-0.67%)
Dec 02, 2021	82.48	83.95	82.16	83.10	8,857,839	+0.73(+0.89%)