NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.66	69.83	67.91	67.92	13,614,134	-0.54(-0.78%)
Feb 25, 2021	67.80	68.71	67.20	68.45	12,704,744	+0.63(+0.93%)
Feb 24, 2021	68.80	68.88	67.42	67.82	13,376,662	-0.87(-1.27%)
Feb 23, 2021	68.96	68.96	67.40	68.69	13,831,833	-0.36(-0.52%)
Feb 22, 2021	71.53	71.66	68.55	69.05	14,342,724	-2.76(-3.84%)
Feb 19, 2021	73.96	74.09	71.67	71.81	10,507,257	-2.42(-3.26%)
Feb 18, 2021	74.32	74.74	73.50	74.23	5,850,186	+0.05(+0.06%)
Feb 17, 2021	74.32	74.50	73.21	74.18	9,426,042	-0.47(-0.63%)
Feb 16, 2021	76.58	76.84	74.47	74.65	9,038,822	-1.78(-2.33%)
Feb 12, 2021	77.26	77.39	75.97	76.43	6,294,087	-0.75(-0.98%)
Feb 11, 2021	77.23	77.97	76.88	77.19	4,803,218	+0.04(+0.05%)
Feb 10, 2021	78.11	78.14	76.73	77.15	6,743,984	+0.07(+0.10%)
Feb 09, 2021	76.83	77.57	76.31	77.08	5,446,725	+0.40(+0.52%)
Feb 08, 2021	77.23	77.91	76.43	76.68	7,385,112	-0.18(-0.24%)
Feb 05, 2021	76.66	77.73	76.31	76.87	6,249,060	+0.55(+0.72%)
Feb 04, 2021	76.33	76.82	75.92	76.31	6,957,970	-0.05(-0.06%)
Feb 03, 2021	76.73	77.12	76.22	76.36	6,493,238	+0.11(+0.14%)
Feb 02, 2021	75.50	77.67	75.44	76.25	7,225,964	+1.13(+1.51%)
Feb 01, 2021	75.64	76.44	74.34	75.12	6,077,283	+0.76(+1.03%)
Jan 29, 2021	75.12	75.82	73.76	74.36	14,345,093	-1.46(-1.93%)
Jan 28, 2021	74.17	77.11	73.60	75.82	9,288,669	+2.09(+2.83%)
Jan 27, 2021	77.79	77.97	73.20	73.73	18,367,290	-4.63(-5.91%)
Jan 26, 2021	79.67	80.23	77.92	78.36	13,568,750	-1.51(-1.89%)
Jan 25, 2021	77.34	80.63	77.33	79.87	14,371,240	+2.45(+3.16%)
Jan 22, 2021	77.19	77.74	76.82	77.43	6,929,901	+0.46(+0.60%)
Jan 21, 2021	77.46	77.92	76.91	76.97	10,080,492	-0.31(-0.40%)
Jan 20, 2021	75.99	78.18	75.78	77.28	9,314,840	+1.14(+1.50%)
Jan 19, 2021	75.85	76.50	75.17	76.14	8,855,462	+0.71(+0.94%)
Jan 15, 2021	75.80	76.55	75.35	75.43	11,486,755	-0.45(-0.59%)
Jan 14, 2021	75.36	76.08	74.61	75.88	9,677,615	+0.63(+0.84%)
Jan 13, 2021	74.11	75.62	73.70	75.25	9,290,111	+1.92(+2.62%)
Jan 12, 2021	73.23	74.06	72.21	73.33	8,339,199	+0.06(+0.08%)
Jan 11, 2021	74.46	74.48	72.61	73.27	7,683,178	-1.32(-1.77%)
Jan 08, 2021	73.40	74.67	73.04	74.59	9,110,009	+1.69(+2.32%)
Jan 07, 2021	73.46	74.16	72.54	72.90	9,507,007	+0.79(+1.10%)
Jan 06, 2021	70.48	72.98	69.51	72.11	13,218,262	+3.37(+4.90%)
Jan 05, 2021	68.51	69.12	68.09	68.75	7,982,280	+0.51(+0.74%)
Jan 04, 2021	70.99	71.26	67.65	68.24	10,210,004	-2.69(-3.80%)
Dec 31, 2020		70.94	70.94	70.94	4,138,108	+1.14(+1.63%)
Dec 30, 2020	69.54	70.14	69.43	69.80	4,138,108	+0.53(+0.77%)
Dec 29, 2020	69.52	69.76	69.06	69.26	4,105,656	-0.15(-0.21%)
Dec 28, 2020	69.35	69.77	69.00	69.41	4,081,959	+0.47(+0.68%)
Dec 24, 2020	68.45	69.11	68.19	68.94	1,509,053	+0.60(+0.87%)
Dec 23, 2020	69.11	69.46	68.34	68.34	5,031,664	-0.35(-0.51%)
Dec 22, 2020	68.44	69.17	67.93	68.69	5,802,735	+0.28(+0.42%)
Dec 21, 2020	67.98	68.55	67.01	68.41	7,886,672	-0.10(-0.15%)
Dec 18, 2020	69.04	69.45	67.97	68.51	14,463,316	-0.51(-0.73%)
Dec 17, 2020	69.01	69.90	68.81	69.01	10,206,265	+0.57(+0.83%)
Dec 16, 2020	69.12	69.65	68.22	68.44	8,469,485	-0.43(-0.63%)
Dec 15, 2020	67.73	69.23	67.39	68.88	7,460,359	+1.25(+1.85%)
Dec 14, 2020	68.41	69.16	67.58	67.63	6,262,917	-0.23(-0.34%)
Dec 11, 2020	67.25	67.94	67.13	67.86	6,550,000	+0.48(+0.71%)
Dec 10, 2020	67.85	68.14	67.11	67.38	6,746,823	-0.36(-0.53%)
Dec 09, 2020	67.62	67.95	66.61	67.74	7,255,310	-0.01(-0.01%)
Dec 08, 2020	66.99	68.31	66.32	67.75	8,978,096	+0.38(+0.56%)
Dec 07, 2020	66.66	67.85	66.57	67.37	7,341,225	+0.69(+1.03%)
Dec 04, 2020	67.23	67.63	66.15	66.68	8,443,850	-0.76(-1.13%)
Dec 03, 2020	68.08	68.55	67.14	67.44	8,329,942	-0.88(-1.29%)
Dec 02, 2020	68.17	68.37	67.04	68.32	5,578,079	+0.15(+0.22%)