Invesco Municipal Trust (NY: VKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.724	8.738	8.682	8.717	148,027	-0.01(-0.08%)
Feb 27, 2017	8.710	8.724	8.675	8.724	158,853	-0.01(-0.08%)
Feb 24, 2017	8.717	8.731	8.689	8.731	162,108	+0.02(+0.24%)
Feb 23, 2017	8.669	8.710	8.644	8.710	155,382	+0.08(+0.88%)
Feb 22, 2017	8.627	8.662	8.620	8.634	132,716	+0.03(+0.32%)
Feb 21, 2017	8.593	8.627	8.586	8.606	130,764	+0.01(+0.16%)
Feb 17, 2017		8.593	8.593	8.593	0	+0.00(+0.00%)
Feb 16, 2017	8.627	8.641	8.593	8.593	146,791	-0.03(-0.40%)
Feb 15, 2017	8.627	8.675	8.613	8.627	191,355	-0.04(-0.48%)
Feb 14, 2017	8.689	8.689	8.641	8.669	165,284	+0.00(+0.00%)
Feb 13, 2017	8.703	8.703	8.662	8.669	190,676	-0.02(-0.23%)
Feb 10, 2017	8.702	8.723	8.688	8.688	136,987	-0.02(-0.24%)
Feb 09, 2017	8.709	8.723	8.702	8.709	124,430	-0.01(-0.16%)
Feb 08, 2017	8.750	8.771	8.723	8.723	171,898	+0.00(+0.00%)
Feb 07, 2017	8.716	8.723	8.709	8.723	190,428	+0.03(+0.32%)
Feb 06, 2017	8.716	8.716	8.695	8.695	148,846	-0.01(-0.08%)
Feb 03, 2017	8.716	8.716	8.681	8.702	130,859	+0.03(+0.32%)
Feb 02, 2017	8.709	8.709	8.668	8.675	157,710	-0.01(-0.16%)
Feb 01, 2017	8.709	8.716	8.654	8.688	332,500	-0.01(-0.08%)
Jan 31, 2017	8.688	8.723	8.688	8.695	175,555	+0.01(+0.16%)
Jan 30, 2017	8.654	8.695	8.647	8.681	99,132	+0.01(+0.08%)
Jan 27, 2017	8.681	8.681	8.640	8.675	197,610	+0.01(+0.16%)
Jan 26, 2017	8.626	8.681	8.626	8.661	228,241	+0.02(+0.24%)
Jan 25, 2017	8.613	8.647	8.599	8.640	255,047	+0.01(+0.16%)
Jan 24, 2017	8.640	8.647	8.620	8.626	187,346	-0.01(-0.08%)
Jan 23, 2017	8.592	8.647	8.579	8.633	232,037	+0.04(+0.48%)
Jan 20, 2017	8.592	8.602	8.551	8.592	291,929	+0.00(+0.00%)
Jan 19, 2017	8.585	8.606	8.558	8.592	281,363	-0.03(-0.32%)
Jan 18, 2017	8.585	8.620	8.558	8.620	292,854	+0.03(+0.40%)
Jan 17, 2017	8.640	8.654	8.558	8.585	266,889	-0.01(-0.15%)
Jan 13, 2017		8.598	8.598	8.598	0	+0.01(+0.16%)
Jan 12, 2017	8.591	8.613	8.564	8.584	274,999	+0.01(+0.16%)
Jan 11, 2017	8.584	8.584	8.523	8.571	163,109	+0.03(+0.40%)
Jan 10, 2017	8.530	8.557	8.509	8.537	227,564	+0.01(+0.16%)
Jan 09, 2017	8.543	8.543	8.509	8.523	183,523	+0.03(+0.40%)
Jan 06, 2017	8.509	8.509	8.434	8.489	226,616	-0.03(-0.40%)
Jan 05, 2017	8.509	8.537	8.475	8.523	304,608	+0.05(+0.56%)
Jan 04, 2017	8.441	8.475	8.427	8.475	234,343	+0.09(+1.06%)
Jan 03, 2017	8.372	8.413	8.331	8.386	218,054	+0.01(+0.08%)
Dec 30, 2016		8.379	8.379	8.379	0	+0.01(+0.16%)
Dec 29, 2016	8.345	8.372	8.338	8.366	486,293	+0.04(+0.49%)
Dec 28, 2016	8.297	8.331	8.285	8.325	390,393	+0.02(+0.25%)
Dec 27, 2016	8.352	8.352	8.284	8.304	485,427	-0.01(-0.08%)
Dec 23, 2016		8.311	8.311	8.311	0	-0.04(-0.49%)
Dec 22, 2016	8.345	8.366	8.318	8.352	284,079	+0.02(+0.25%)
Dec 21, 2016	8.331	8.345	8.304	8.331	319,989	-0.02(-0.25%)
Dec 20, 2016	8.331	8.352	8.297	8.352	222,215	+0.01(+0.16%)
Dec 19, 2016	8.311	8.350	8.304	8.338	239,787	+0.03(+0.33%)
Dec 16, 2016	8.325	8.331	8.270	8.311	541,825	+0.02(+0.25%)
Dec 15, 2016	8.284	8.306	8.256	8.290	521,703	-0.05(-0.66%)
Dec 14, 2016	8.393	8.441	8.345	8.345	310,175	-0.03(-0.41%)
Dec 13, 2016	8.311	8.386	8.311	8.379	388,785	+0.10(+1.24%)
Dec 12, 2016	8.277	8.328	8.229	8.277	632,625	-0.07(-0.81%)
Dec 09, 2016	8.351	8.371	8.290	8.344	498,968	-0.06(-0.73%)
Dec 08, 2016	8.446	8.446	8.351	8.405	349,888	-0.05(-0.56%)
Dec 07, 2016	8.297	8.473	8.297	8.453	384,937	+0.16(+1.97%)
Dec 06, 2016	8.181	8.290	8.174	8.290	306,600	+0.13(+1.58%)
Dec 05, 2016	8.154	8.208	8.113	8.161	381,969	+0.01(+0.08%)
Dec 02, 2016	8.086	8.181	8.086	8.154	421,560	+0.02(+0.25%)