Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.42	65.42	65.05	65.31	4,588	+0.01(+0.01%)
Feb 28, 2024	65.50	65.50	65.31	65.31	1,627	-0.15(-0.24%)
Feb 27, 2024	65.36	65.57	65.22	65.46	13,191	+0.79(+1.22%)
Feb 26, 2024	64.66	64.68	64.57	64.67	3,520	-0.58(-0.89%)
Feb 23, 2024	65.10	65.25	65.09	65.25	1,259	+0.18(+0.28%)
Feb 22, 2024	63.92	65.19	63.92	65.07	3,754	+1.72(+2.71%)
Feb 21, 2024	63.57	63.57	63.00	63.36	6,759	+0.17(+0.27%)
Feb 20, 2024	63.49	63.74	63.19	63.19	1,896	-0.37(-0.57%)
Feb 16, 2024	63.83	63.90	63.55	63.55	3,297	-0.28(-0.43%)
Feb 15, 2024	63.57	63.84	63.29	63.83	3,790	+0.30(+0.48%)
Feb 14, 2024	63.06	63.52	63.06	63.52	1,720	+1.45(+2.33%)
Feb 13, 2024	62.10	62.43	62.07	62.08	34,749	-1.25(-1.97%)
Feb 12, 2024	63.29	63.41	63.09	63.33	5,205	-0.21(-0.33%)
Feb 09, 2024	62.96	63.61	62.96	63.53	6,723	+0.58(+0.93%)
Feb 08, 2024	62.22	63.01	62.22	62.95	11,155	+0.92(+1.49%)
Feb 07, 2024	62.00	62.07	61.92	62.03	3,210	+0.15(+0.25%)
Feb 06, 2024	61.75	61.92	61.56	61.87	7,626	+0.19(+0.31%)
Feb 05, 2024	61.61	61.75	61.03	61.68	5,350	-0.30(-0.48%)
Feb 02, 2024	61.45	62.01	61.43	61.98	21,186	-0.18(-0.29%)
Feb 01, 2024	61.71	62.26	61.69	62.16	73,113	+0.65(+1.06%)
Jan 31, 2024	62.01	62.06	61.47	61.51	3,373	-0.40(-0.65%)
Jan 30, 2024	62.06	62.31	61.69	61.91	52,328	-0.25(-0.40%)
Jan 29, 2024	61.78	62.16	61.62	62.16	2,062	+0.22(+0.35%)
Jan 26, 2024	62.17	62.17	61.83	61.95	4,916	+0.60(+0.97%)
Jan 25, 2024	61.31	61.47	61.04	61.35	9,594	+0.71(+1.17%)
Jan 24, 2024	61.15	61.17	60.64	60.64	6,865	+0.26(+0.42%)
Jan 23, 2024	60.56	60.56	59.98	60.38	6,320	-0.20(-0.34%)
Jan 22, 2024	60.50	60.78	60.50	60.59	3,534	+0.16(+0.26%)
Jan 19, 2024	59.71	60.43	59.71	60.43	6,812	+0.73(+1.22%)
Jan 18, 2024	58.88	59.70	58.81	59.70	16,921	+2.69(+4.73%)
Jan 17, 2024	56.94	57.03	56.93	57.01	1,673	-0.20(-0.35%)
Jan 16, 2024	57.18	57.42	57.12	57.20	21,368	+0.22(+0.38%)
Jan 12, 2024	57.17	57.17	56.77	56.99	5,326	-0.07(-0.11%)
Jan 11, 2024	57.25	57.25	56.53	57.05	27,985	-0.49(-0.86%)
Jan 10, 2024	58.22	58.22	57.25	57.55	6,712	-1.02(-1.75%)
Jan 09, 2024	58.98	58.98	58.50	58.57	3,820	-0.80(-1.34%)
Jan 08, 2024	59.04	59.42	58.86	59.37	53,933	+0.61(+1.03%)
Jan 05, 2024	58.89	58.89	58.76	58.76	2,620	+0.21(+0.36%)
Jan 04, 2024	58.71	59.08	58.55	58.55	30,492	-0.20(-0.34%)
Jan 03, 2024	59.03	59.03	58.48	58.75	8,077	-0.65(-1.10%)
Jan 02, 2024	59.97	59.97	59.35	59.40	4,563	-0.99(-1.64%)
Dec 29, 2023	60.52	60.52	60.22	60.39	5,521	-0.22(-0.36%)
Dec 28, 2023	60.85	60.85	60.61	60.61	1,136	-0.57(-0.94%)
Dec 27, 2023	61.06	61.24	61.06	61.18	2,573	+0.23(+0.38%)
Dec 26, 2023	60.71	60.95	60.63	60.95	1,688	+0.54(+0.89%)
Dec 22, 2023	60.42	60.55	60.41	60.42	3,617	+0.11(+0.19%)
Dec 21, 2023	60.48	60.48	59.94	60.30	5,120	+0.52(+0.87%)
Dec 20, 2023	60.61	60.62	59.78	59.78	6,798	-0.25(-0.42%)
Dec 19, 2023	59.44	60.04	59.44	60.04	2,773	+1.11(+1.88%)
Dec 18, 2023	59.15	59.15	58.83	58.93	2,679	+0.21(+0.35%)
Dec 15, 2023	58.75	58.75	58.63	58.73	1,025	-0.10(-0.17%)
Dec 14, 2023	58.47	59.25	58.47	58.82	4,956	+0.98(+1.70%)
Dec 13, 2023	57.08	57.84	56.81	57.84	1,775	+0.60(+1.04%)
Dec 12, 2023	57.09	57.28	57.09	57.24	10,255	-0.20(-0.35%)
Dec 11, 2023	57.28	57.46	57.28	57.44	3,219	+0.23(+0.40%)
Dec 08, 2023	57.05	57.23	56.98	57.22	1,128	+0.38(+0.67%)
Dec 07, 2023	56.63	56.83	56.51	56.83	6,490	-0.01(-0.01%)
Dec 06, 2023	57.14	57.24	56.84	56.84	3,928	+0.41(+0.73%)
Dec 05, 2023	56.25	56.44	56.20	56.43	3,046	+0.04(+0.07%)
Dec 04, 2023	56.20	56.42	56.18	56.39	4,267	-0.57(-1.00%)