Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.28	51.47	50.94	50.94	4,367	-0.20(-0.38%)
Feb 27, 2023	51.00	51.30	51.00	51.13	4,324	+1.15(+2.31%)
Feb 24, 2023	50.02	50.12	49.89	49.98	3,536	-1.10(-2.16%)
Feb 23, 2023	51.12	51.15	50.67	51.09	8,172	+0.27(+0.54%)
Feb 22, 2023	51.22	51.25	50.78	50.81	6,173	-0.67(-1.30%)
Feb 21, 2023	51.82	51.82	51.30	51.48	4,365	-0.38(-0.73%)
Feb 17, 2023	51.43	51.86	51.40	51.86	3,542	+0.60(+1.16%)
Feb 16, 2023	51.09	51.58	51.09	51.26	3,594	-0.24(-0.47%)
Feb 15, 2023	50.87	51.50	50.87	51.50	1,991	+0.24(+0.47%)
Feb 14, 2023	50.91	51.27	50.80	51.26	1,539	+0.42(+0.83%)
Feb 13, 2023	50.39	50.84	50.39	50.84	1,877	+0.88(+1.75%)
Feb 10, 2023	49.92	50.02	49.70	49.96	5,003	-0.92(-1.81%)
Feb 09, 2023	51.41	51.41	50.73	50.88	3,439	-0.00(-0.00%)
Feb 08, 2023	51.17	51.18	50.76	50.88	7,440	-0.61(-1.19%)
Feb 07, 2023	50.80	51.60	50.73	51.49	15,852	+0.23(+0.44%)
Feb 06, 2023	51.45	51.45	51.02	51.27	5,010	-0.54(-1.05%)
Feb 03, 2023	52.00	52.20	51.79	51.81	2,992	-0.94(-1.78%)
Feb 02, 2023	52.46	52.75	52.29	52.75	21,026	+0.57(+1.09%)
Feb 01, 2023	51.35	52.44	51.35	52.18	20,814	+1.20(+2.36%)
Jan 31, 2023	50.49	50.98	50.49	50.98	2,720	+0.51(+1.01%)
Jan 30, 2023	50.79	50.83	50.46	50.47	4,419	-0.57(-1.12%)
Jan 27, 2023	50.59	51.07	50.59	51.04	1,332	-0.09(-0.17%)
Jan 26, 2023	51.46	51.46	50.82	51.13	3,931	+0.20(+0.39%)
Jan 25, 2023	50.58	51.06	50.41	50.93	16,762	+0.21(+0.42%)
Jan 24, 2023	50.33	50.72	50.27	50.71	11,511	+0.42(+0.84%)
Jan 23, 2023	50.01	50.43	50.01	50.29	1,911	+0.13(+0.26%)
Jan 20, 2023	49.85	50.18	49.77	50.16	2,917	+0.64(+1.30%)
Jan 19, 2023	49.29	49.64	49.23	49.52	3,727	+0.26(+0.54%)
Jan 18, 2023	49.71	49.71	49.18	49.26	2,612	-0.32(-0.65%)
Jan 17, 2023	49.74	49.74	49.55	49.58	7,292	-0.35(-0.69%)
Jan 13, 2023	49.47	49.96	49.47	49.93	1,787	+0.24(+0.48%)
Jan 12, 2023	49.45	49.73	49.01	49.69	5,353	+0.68(+1.40%)
Jan 11, 2023	48.75	49.00	48.70	49.00	6,202	+0.25(+0.51%)
Jan 10, 2023	48.65	48.82	48.53	48.75	10,967	+0.58(+1.20%)
Jan 09, 2023	48.79	48.94	48.17	48.17	5,746	+0.29(+0.60%)
Jan 06, 2023	46.90	47.88	46.90	47.88	2,377	+1.29(+2.78%)
Jan 05, 2023	46.62	46.67	46.55	46.59	1,711	-0.26(-0.55%)
Jan 04, 2023	46.51	46.91	46.51	46.85	3,920	+1.46(+3.21%)
Jan 03, 2023	45.66	45.66	45.18	45.39	7,616	+0.69(+1.55%)
Dec 30, 2022	44.86	44.90	44.60	44.69	8,880	-0.43(-0.95%)
Dec 29, 2022	45.11	45.29	45.08	45.12	4,258	+0.49(+1.10%)
Dec 28, 2022	45.01	45.01	44.62	44.63	1,300	-0.54(-1.19%)
Dec 27, 2022	45.42	45.42	45.17	45.17	3,636	+0.14(+0.31%)
Dec 23, 2022	44.75	45.03	44.75	45.03	1,751	+0.19(+0.41%)
Dec 22, 2022	44.74	44.84	44.40	44.84	3,433	-0.32(-0.71%)
Dec 21, 2022	45.05	45.24	45.03	45.16	3,140	+0.81(+1.83%)
Dec 20, 2022	44.44	44.44	44.30	44.35	949	+0.24(+0.54%)
Dec 19, 2022	44.28	44.48	44.11	44.11	3,165	-0.01(-0.02%)
Dec 16, 2022	44.16	44.16	43.90	44.12	17,418	-0.27(-0.62%)
Dec 15, 2022	44.39	44.49	44.33	44.39	1,510	-1.14(-2.50%)
Dec 14, 2022	45.40	45.75	45.12	45.53	1,936	+0.08(+0.18%)
Dec 13, 2022	46.08	46.08	45.23	45.45	3,364	+0.55(+1.23%)
Dec 12, 2022	44.70	44.90	44.67	44.90	1,311	+0.05(+0.12%)
Dec 09, 2022	45.09	45.09	44.84	44.84	10,042	+0.00(+0.01%)
Dec 08, 2022	44.81	44.84	44.72	44.84	665	+0.14(+0.30%)
Dec 07, 2022	44.96	44.96	44.61	44.70	4,838	+0.10(+0.22%)
Dec 06, 2022	44.81	44.81	44.53	44.61	7,954	-0.29(-0.65%)
Dec 05, 2022	45.03	45.21	44.87	44.90	1,770	-0.69(-1.52%)
Dec 02, 2022	45.32	45.61	45.32	45.59	2,149	-0.06(-0.13%)