Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.62	35.62	35.42	35.52	8,343	-0.02(-0.05%)
Feb 27, 2017	35.18	35.61	35.18	35.54	7,917	+0.21(+0.59%)
Feb 24, 2017	35.22	35.44	35.01	35.33	11,458	-0.24(-0.69%)
Feb 23, 2017	35.85	35.89	35.56	35.58	22,626	-0.32(-0.88%)
Feb 22, 2017	35.55	35.89	35.54	35.89	13,707	+0.08(+0.23%)
Feb 21, 2017	35.85	35.87	35.77	35.81	2,922	+0.15(+0.41%)
Feb 17, 2017		35.67	35.67	35.67	0	-0.13(-0.35%)
Feb 16, 2017	35.67	35.79	35.64	35.79	11,710	+0.34(+0.97%)
Feb 15, 2017	35.25	35.49	35.17	35.45	17,934	+0.14(+0.41%)
Feb 14, 2017	35.22	35.33	35.13	35.30	35,242	-0.11(-0.31%)
Feb 13, 2017	35.30	35.43	35.27	35.41	46,518	+0.19(+0.55%)
Feb 10, 2017	35.15	35.29	35.08	35.22	11,386	+0.15(+0.41%)
Feb 09, 2017	34.96	35.10	34.96	35.07	6,453	+0.09(+0.25%)
Feb 08, 2017	35.10	35.10	34.77	34.99	3,752	+0.15(+0.44%)
Feb 07, 2017	34.75	34.87	34.75	34.83	12,929	-0.11(-0.31%)
Feb 06, 2017	35.02	35.11	34.94	34.94	7,586	-0.29(-0.82%)
Feb 03, 2017	35.29	35.30	35.11	35.23	3,871	+0.10(+0.28%)
Feb 02, 2017	35.25	35.25	35.04	35.13	6,791	-0.04(-0.10%)
Feb 01, 2017	35.14	35.23	34.92	35.17	59,627	+0.24(+0.67%)
Jan 31, 2017	34.79	34.99	34.75	34.93	28,047	+0.17(+0.50%)
Jan 30, 2017	34.67	34.77	34.56	34.76	10,625	-0.26(-0.75%)
Jan 27, 2017	34.90	35.02	34.81	35.02	11,233	+0.11(+0.31%)
Jan 26, 2017	35.04	35.04	34.85	34.91	9,037	-0.35(-1.00%)
Jan 25, 2017	35.19	35.27	35.16	35.27	10,659	+0.34(+0.96%)
Jan 24, 2017	34.73	34.99	34.66	34.93	17,398	+0.02(+0.05%)
Jan 23, 2017	34.87	34.94	34.74	34.91	61,944	-0.05(-0.13%)
Jan 20, 2017	34.75	34.96	34.75	34.96	56,677	+0.32(+0.92%)
Jan 19, 2017	34.46	34.65	34.42	34.64	8,404	+0.02(+0.05%)
Jan 18, 2017	34.66	34.71	34.49	34.62	41,115	-0.14(-0.39%)
Jan 17, 2017	34.79	34.84	34.73	34.76	8,372	-0.15(-0.44%)
Jan 13, 2017		34.91	34.91	34.91	0	+0.06(+0.18%)
Jan 12, 2017	34.89	34.98	34.80	34.85	7,494	+0.24(+0.71%)
Jan 11, 2017	34.44	34.61	34.32	34.61	11,161	+0.11(+0.32%)
Jan 10, 2017	34.37	34.60	34.37	34.50	9,185	+0.08(+0.24%)
Jan 09, 2017	34.42	34.47	34.35	34.42	3,416	-0.07(-0.21%)
Jan 06, 2017	34.53	34.58	34.43	34.49	6,438	-0.25(-0.73%)
Jan 05, 2017	34.69	34.80	34.69	34.74	2,659	+0.41(+1.19%)
Jan 04, 2017	34.10	34.33	33.96	34.33	56,249	+0.37(+1.09%)
Jan 03, 2017	33.88	33.96	33.73	33.96	44,930	-0.05(-0.13%)
Dec 30, 2016		34.01	34.01	34.01	0	+0.22(+0.64%)
Dec 29, 2016	33.80	33.95	33.75	33.79	6,650	+0.34(+1.03%)
Dec 28, 2016	33.51	33.51	33.36	33.45	9,583	-0.23(-0.67%)
Dec 27, 2016	33.63	33.73	33.63	33.67	52,690	+0.05(+0.13%)
Dec 23, 2016		33.63	33.63	33.63	0	+0.09(+0.27%)
Dec 22, 2016	33.57	33.60	33.54	33.54	4,202	+0.08(+0.24%)
Dec 21, 2016	33.33	33.47	33.33	33.45	25,647	+0.14(+0.41%)
Dec 20, 2016	33.07	33.37	33.07	33.32	65,605	+0.02(+0.05%)
Dec 19, 2016	33.31	33.44	33.28	33.30	65,078	-0.03(-0.08%)
Dec 16, 2016	33.32	33.51	33.30	33.33	20,876	+0.10(+0.30%)
Dec 15, 2016	33.21	33.29	33.11	33.23	84,844	+0.20(+0.60%)
Dec 14, 2016	33.69	33.74	32.97	33.03	704,202	-0.78(-2.32%)
Dec 13, 2016	33.74	33.87	33.74	33.81	50,902	+0.07(+0.21%)
Dec 12, 2016	33.71	33.82	33.69	33.74	34,204	-0.10(-0.29%)
Dec 09, 2016	33.67	33.84	33.60	33.84	198,379	+0.13(+0.37%)
Dec 08, 2016	33.62	33.76	33.57	33.71	19,924	-0.28(-0.82%)
Dec 07, 2016	33.52	34.01	33.52	33.99	16,245	+0.51(+1.53%)
Dec 06, 2016	33.23	33.52	33.23	33.48	8,750	+0.32(+0.95%)
Dec 05, 2016	33.07	33.22	33.06	33.16	14,673	+0.41(+1.27%)
Dec 02, 2016	32.71	32.88	32.68	32.75	23,640	+0.10(+0.30%)