Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.09	23.09	22.67	22.99	19,418	-0.03(-0.11%)
Feb 27, 2013	22.85	23.02	22.77	23.02	22,315	+0.20(+0.86%)
Feb 26, 2013	22.43	22.87	22.43	22.82	29,380	-0.04(-0.19%)
Feb 22, 2013	22.58	22.91	22.58	22.86	12,265	+0.53(+2.36%)
Feb 21, 2013	22.57	22.57	22.30	22.34	14,183	-0.46(-2.04%)
Feb 20, 2013	23.29	23.29	22.78	22.80	18,924	-0.39(-1.67%)
Feb 19, 2013	23.08	23.19	23.08	23.19	19,107	+0.25(+1.08%)
Feb 15, 2013	23.08	23.08	22.79	22.94	12,638	-0.06(-0.26%)
Feb 14, 2013	22.97	23.05	22.70	23.00	49,219	-0.14(-0.63%)
Feb 13, 2013	23.06	23.29	23.05	23.14	12,628	+0.28(+1.23%)
Feb 12, 2013	22.65	22.95	22.65	22.86	24,550	+0.32(+1.40%)
Feb 11, 2013	22.57	22.62	22.40	22.55	8,193	+0.05(+0.23%)
Feb 08, 2013	22.31	22.69	22.31	22.50	15,422	+0.13(+0.57%)
Feb 07, 2013	22.28	22.42	22.28	22.37	10,959	-0.00(-0.00%)
Feb 06, 2013	22.62	22.62	22.31	22.37	33,327	+0.05(+0.23%)
Feb 04, 2013	22.57	22.85	22.23	22.32	57,345	-0.62(-2.71%)
Feb 01, 2013	22.79	23.02	22.77	22.94	24,544	+0.37(+1.66%)
Jan 31, 2013	22.69	22.69	22.54	22.57	24,364	-0.01(-0.04%)
Jan 30, 2013	22.58	22.67	22.57	22.57	13,682	-0.01(-0.04%)
Jan 29, 2013	22.65	22.65	22.39	22.58	20,074	+0.09(+0.42%)
Jan 28, 2013	22.60	22.60	22.32	22.49	23,158	-0.01(-0.04%)
Jan 25, 2013	22.22	22.55	22.22	22.50	4,960	+0.45(+2.05%)
Jan 24, 2013	21.99	22.15	21.98	22.05	22,037	+0.19(+0.86%)
Jan 23, 2013	21.92	21.92	21.74	21.86	31,534	-0.07(-0.31%)
Jan 22, 2013	21.98	21.98	21.80	21.93	47,340	+0.13(+0.59%)
Jan 18, 2013	21.91	21.91	21.71	21.80	8,671	-0.00(-0.00%)
Jan 17, 2013	21.73	21.80	21.59	21.80	5,732	+0.26(+1.23%)
Jan 16, 2013	21.57	21.57	21.48	21.53	5,223	-0.01(-0.04%)
Jan 15, 2013	21.65	21.65	21.40	21.54	7,471	-0.25(-1.13%)
Jan 14, 2013	21.88	21.88	21.71	21.79	4,884	+0.07(+0.31%)
Jan 11, 2013	21.89	21.89	21.68	21.72	6,637	-0.11(-0.51%)
Jan 10, 2013	21.70	21.84	21.70	21.83	7,180	+0.37(+1.71%)
Jan 09, 2013	21.54	21.54	21.27	21.47	23,404	+0.09(+0.44%)
Jan 08, 2013	21.65	21.67	21.25	21.37	25,515	-0.25(-1.14%)
Jan 07, 2013	21.55	21.67	21.46	21.62	22,844	+0.20(+0.95%)
Jan 04, 2013	21.53	21.53	21.32	21.42	7,102	+0.02(+0.08%)
Jan 03, 2013	21.54	21.58	21.36	21.40	26,763	-0.28(-1.29%)
Jan 02, 2013	21.63	21.68	21.43	21.68	68,190	+0.32(+1.47%)
Dec 31, 2012	20.90	21.54	20.90	21.36	57,644	+0.37(+1.79%)
Dec 28, 2012	21.22	21.22	20.90	20.99	24,536	-0.04(-0.19%)
Dec 27, 2012	21.30	21.30	20.83	21.03	32,115	+0.01(+0.07%)
Dec 26, 2012	20.99	21.07	20.93	21.02	9,565	+0.14(+0.69%)
Dec 24, 2012	20.87	20.87	20.87	20.87	117	-0.19(-0.89%)
Dec 21, 2012	21.16	21.16	21.06	21.06	1,021	-0.24(-1.12%)
Dec 20, 2012	21.08	21.63	21.08	21.30	13,593	+0.37(+1.78%)
Dec 19, 2012	20.91	20.95	20.75	20.92	9,236	+0.30(+1.45%)
Dec 18, 2012	20.50	20.62	20.45	20.62	5,642	+0.09(+0.41%)
Dec 17, 2012	20.37	20.61	20.37	20.54	30,753	-0.04(-0.21%)
Dec 14, 2012	20.44	20.69	20.39	20.58	31,405	+0.14(+0.71%)
Dec 13, 2012	20.52	20.63	20.35	20.44	145,555	-0.03(-0.17%)
Dec 12, 2012	20.49	20.84	20.27	20.47	24,222	+0.05(+0.25%)
Dec 11, 2012	20.42	20.57	20.30	20.42	26,629	+0.15(+0.76%)
Dec 10, 2012	20.29	20.29	20.10	20.27	30,692	-0.03(-0.13%)
Dec 07, 2012	20.47	20.47	20.10	20.29	136,794	-0.12(-0.58%)
Dec 06, 2012	20.17	21.02	20.13	20.41	717,565	+0.13(+0.63%)
Dec 05, 2012	20.10	20.28	20.07	20.28	10,450	+0.14(+0.72%)