Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.30	19.43	19.21	19.21	2,693	+0.05(+0.26%)
Feb 28, 2012	19.25	19.25	19.09	19.16	1,813	-0.25(-1.30%)
Feb 27, 2012	19.22	19.41	19.16	19.41	3,156	-0.05(-0.27%)
Feb 24, 2012	19.32	19.46	19.31	19.46	1,894	+0.49(+2.59%)
Feb 23, 2012	18.88	18.97	18.88	18.97	348	+0.17(+0.92%)
Feb 22, 2012	19.07	19.07	18.80	18.80	4,849	-0.28(-1.49%)
Feb 21, 2012	18.67	19.19	18.67	19.08	11,534	+0.59(+3.22%)
Feb 17, 2012	18.46	18.49	18.46	18.49	1,048	-0.03(-0.14%)
Feb 16, 2012	18.51	18.51	18.51	18.51	464	+0.40(+2.19%)
Feb 15, 2012	18.16	18.27	18.12	18.12	1,618	+0.06(+0.35%)
Feb 14, 2012	18.10	18.33	18.05	18.05	4,850	-0.31(-1.70%)
Feb 13, 2012	18.38	18.38	18.29	18.37	1,206	-0.05(-0.26%)
Feb 10, 2012	18.36	18.41	18.20	18.41	6,595	-0.08(-0.41%)
Feb 09, 2012	18.67	18.68	18.49	18.49	1,392	+0.12(+0.65%)
Feb 08, 2012	18.38	18.42	18.37	18.37	4,524	+0.01(+0.08%)
Feb 07, 2012	18.24	18.36	18.24	18.36	1,176	+0.18(+1.00%)
Feb 06, 2012	18.19	18.19	18.10	18.17	2,204	+0.40(+2.26%)
Feb 01, 2012	17.45	17.77	17.77	17.77	9,397	+0.47(+2.74%)
Jan 31, 2012	17.45	17.45	17.30	17.30	4,483	-0.16(-0.89%)
Jan 30, 2012	17.42	17.45	17.28	17.45	4,524	+0.03(+0.15%)
Jan 27, 2012	17.49	17.50	17.29	17.43	6,001	-0.22(-1.22%)
Jan 26, 2012	18.02	18.02	17.64	17.64	8,689	+0.28(+1.59%)
Jan 25, 2012	17.37	17.37	17.37	17.37	116	+0.07(+0.40%)
Jan 24, 2012	17.23	17.30	17.03	17.30	812	+0.13(+0.75%)
Jan 20, 2012	17.15	17.17	17.17	17.17	2,784	-0.03(-0.15%)
Jan 19, 2012	17.18	17.23	17.12	17.20	4,292	+0.36(+2.15%)
Jan 18, 2012	16.67	16.83	16.67	16.83	9,399	+0.28(+1.67%)
Jan 17, 2012	16.57	16.62	16.45	16.56	15,830	+0.28(+1.69%)
Jan 13, 2012	16.28	16.28	16.26	16.28	4,524	-0.18(-1.10%)
Jan 12, 2012	16.64	16.64	16.32	16.46	2,341	-0.02(-0.10%)
Jan 10, 2012	16.41	16.48	16.48	16.48	2,900	+0.11(+0.68%)
Jan 09, 2012	16.30	16.37	16.30	16.37	2,843	+0.32(+1.99%)
Jan 06, 2012	16.10	16.12	15.84	16.05	58,526	-0.07(-0.47%)
Jan 05, 2012	16.27	16.34	16.10	16.12	3,885	-0.23(-1.39%)
Jan 04, 2012	16.81	16.81	16.35	16.35	9,062	-0.02(-0.11%)
Dec 30, 2011	16.37	16.37	16.15	16.37	12,950	+0.22(+1.33%)
Dec 29, 2011	16.00	16.16	15.95	16.15	6,205	+0.08(+0.48%)
Dec 28, 2011	16.14	16.14	16.07	16.07	5,917	-0.14(-0.86%)
Dec 27, 2011	16.36	16.36	16.13	16.21	498	+0.11(+0.65%)
Dec 23, 2011	16.13	16.22	16.11	16.11	3,212	+0.03(+0.21%)
Dec 21, 2011	15.90	16.07	15.90	16.07	5,452	+0.28(+1.75%)
Dec 20, 2011	15.75	15.80	15.75	15.80	348	+0.25(+1.61%)
Dec 19, 2011	15.89	15.89	15.49	15.55	46,100	-0.17(-1.10%)
Dec 16, 2011	15.70	15.72	15.63	15.72	19,247	+0.24(+1.55%)
Dec 15, 2011	15.60	15.60	15.33	15.48	7,332	+0.18(+1.19%)
Dec 14, 2011	15.26	15.30	15.26	15.30	723	-0.17(-1.11%)
Dec 13, 2011	15.90	15.92	15.47	15.47	10,077	-0.47(-2.97%)
Dec 12, 2011	16.20	16.20	15.95	15.95	10,050	-0.26(-1.60%)
Dec 09, 2011	16.24	16.27	16.13	16.20	20,506	+0.02(+0.12%)
Dec 08, 2011	16.21	16.22	16.18	16.18	6,497	-0.41(-2.46%)
Dec 07, 2011	16.56	16.62	16.31	16.59	13,551	+0.14(+0.84%)
Dec 05, 2011	16.45	16.45	16.45	16.45	54,297	+0.29(+1.81%)
Dec 02, 2011	16.18	16.18	16.16	16.16	4,543	+0.04(+0.27%)