S&P US Value Ishares Core ETF (NY: IUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.72	31.85	31.44	31.44	127,287	-0.28(-0.89%)
Feb 26, 2016	31.90	31.93	31.66	31.72	85,446	+0.04(+0.12%)
Feb 25, 2016	31.41	31.69	31.31	31.69	164,122	+0.37(+1.19%)
Feb 24, 2016	30.91	31.37	30.73	31.31	66,029	+0.10(+0.31%)
Feb 23, 2016	31.51	31.51	31.17	31.22	118,027	-0.40(-1.27%)
Feb 22, 2016	31.47	31.65	31.47	31.62	144,337	+0.50(+1.61%)
Feb 19, 2016	31.03	31.15	30.91	31.12	101,503	-0.04(-0.14%)
Feb 18, 2016	31.25	31.30	31.14	31.16	85,411	-0.08(-0.27%)
Feb 17, 2016	31.03	31.34	31.02	31.25	126,428	+0.46(+1.48%)
Feb 16, 2016	30.65	30.79	30.46	30.79	204,862	+0.48(+1.59%)
Feb 12, 2016	29.95	30.31	30.31	30.31	855,000	+0.68(+2.31%)
Feb 11, 2016	29.67	29.81	29.33	29.62	176,289	-0.49(-1.64%)
Feb 10, 2016	30.32	30.58	30.10	30.12	63,279	-0.07(-0.22%)
Feb 09, 2016	29.94	30.37	29.94	30.18	103,232	-0.11(-0.36%)
Feb 08, 2016	30.33	30.39	29.93	30.29	148,687	-0.39(-1.26%)
Feb 05, 2016	31.04	31.04	30.61	30.68	178,752	-0.43(-1.39%)
Feb 04, 2016	30.93	31.33	30.93	31.11	72,232	+0.12(+0.40%)
Feb 03, 2016	30.90	31.00	30.28	30.99	201,598	+0.29(+0.94%)
Feb 02, 2016	30.98	30.98	30.58	30.70	295,939	-0.63(-2.00%)
Feb 01, 2016	31.22	31.46	31.12	31.32	405,912	-0.10(-0.32%)
Jan 29, 2016	30.77	31.43	30.77	31.43	269,844	+0.84(+2.74%)
Jan 28, 2016	30.78	30.78	30.45	30.59	370,715	+0.07(+0.24%)
Jan 27, 2016	30.56	31.00	30.33	30.52	171,237	-0.12(-0.39%)
Jan 26, 2016	30.22	30.67	30.22	30.64	191,099	+0.58(+1.94%)
Jan 25, 2016	30.50	30.50	30.02	30.05	705,964	-0.57(-1.87%)
Jan 22, 2016	30.56	30.66	30.36	30.62	429,303	+0.58(+1.94%)
Jan 21, 2016	29.95	30.37	29.78	30.04	786,297	+0.14(+0.46%)
Jan 20, 2016	29.89	30.17	29.17	29.90	652,581	-0.46(-1.53%)
Jan 19, 2016	30.77	30.77	30.11	30.37	1,039,659	-0.09(-0.30%)
Jan 15, 2016	30.33	30.46	30.46	30.46	3,790,540	-0.68(-2.19%)
Jan 14, 2016	30.78	31.33	30.54	31.14	439,675	+0.48(+1.58%)
Jan 13, 2016	31.50	31.52	30.57	30.65	225,798	-0.68(-2.17%)
Jan 12, 2016	31.47	31.49	30.94	31.33	195,925	+0.13(+0.43%)
Jan 11, 2016	31.38	31.38	30.88	31.20	1,184,871	-0.01(-0.03%)
Jan 08, 2016	31.84	31.88	31.15	31.21	401,938	-0.39(-1.23%)
Jan 07, 2016	31.85	32.11	31.52	31.60	397,504	-0.77(-2.37%)
Jan 06, 2016	32.43	32.55	32.20	32.37	106,305	-0.48(-1.45%)
Jan 05, 2016	32.85	32.91	32.61	32.84	289,898	+0.08(+0.23%)
Jan 04, 2016	32.74	32.78	32.40	32.77	1,454,939	-0.44(-1.33%)
Dec 31, 2015	33.37	33.21	33.21	33.21	1,169,152	-0.28(-0.84%)
Dec 30, 2015	33.68	33.69	33.45	33.49	443,863	-0.25(-0.73%)
Dec 29, 2015	33.64	33.77	33.60	33.74	466,836	+0.31(+0.94%)
Dec 28, 2015	33.42	33.42	33.20	33.42	1,120,372	-0.15(-0.45%)
Dec 24, 2015	33.60	33.58	33.58	33.58	993,089	-0.05(-0.15%)
Dec 23, 2015	33.28	33.63	33.27	33.63	973,860	+0.56(+1.69%)
Dec 22, 2015	32.89	33.15	32.74	33.07	605,276	+0.31(+0.95%)
Dec 21, 2015	32.72	32.81	32.50	32.76	835,184	+0.25(+0.76%)
Dec 18, 2015	32.99	33.02	32.51	32.51	416,964	-0.55(-1.68%)
Dec 17, 2015	33.63	33.65	33.07	33.07	663,938	-0.47(-1.41%)
Dec 16, 2015	33.32	33.65	33.18	33.54	549,756	+0.38(+1.16%)
Dec 15, 2015	32.92	33.29	32.91	33.15	1,334,885	+0.51(+1.57%)
Dec 14, 2015	32.62	32.73	32.32	32.64	885,421	+0.04(+0.13%)
Dec 11, 2015	32.92	32.94	32.55	32.60	743,563	-0.62(-1.87%)
Dec 10, 2015	33.18	33.47	33.13	33.22	499,793	+0.05(+0.14%)
Dec 09, 2015	33.25	33.71	33.03	33.17	648,455	-0.16(-0.49%)
Dec 08, 2015	33.35	33.56	33.22	33.34	525,690	-0.34(-1.02%)
Dec 07, 2015	33.86	33.86	33.52	33.68	647,872	-0.33(-0.97%)
Dec 04, 2015	33.61	34.06	33.48	34.01	537,837	+0.55(+1.65%)
Dec 03, 2015	34.06	34.06	33.37	33.46	560,838	-0.50(-1.47%)
Dec 02, 2015	34.39	34.41	33.91	33.96	2,365,423	-0.44(-1.26%)