S&P US Value Ishares Core ETF (NY: IUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	121.67	122.18	120.61	120.61	33,184	-1.08(-0.89%)
Feb 26, 2016	122.37	122.46	121.42	121.69	22,276	+0.15(+0.12%)
Feb 25, 2016	120.47	121.54	120.10	121.54	42,787	+1.43(+1.19%)
Feb 24, 2016	118.56	120.34	117.88	120.11	17,214	+0.37(+0.31%)
Feb 23, 2016	120.87	120.87	119.56	119.74	30,770	-1.54(-1.27%)
Feb 22, 2016	120.72	121.42	120.72	121.28	37,629	+1.92(+1.61%)
Feb 19, 2016	119.03	119.50	118.58	119.36	26,462	-0.17(-0.14%)
Feb 18, 2016	119.88	120.07	119.43	119.53	22,267	-0.32(-0.27%)
Feb 17, 2016	119.01	120.23	118.99	119.85	32,960	+1.75(+1.48%)
Feb 16, 2016	117.58	118.12	116.84	118.10	53,408	+1.85(+1.59%)
Feb 12, 2016	114.88	116.25	116.25	116.25	222,900	+2.62(+2.31%)
Feb 11, 2016	113.80	114.35	112.52	113.63	45,959	-1.89(-1.64%)
Feb 10, 2016	116.30	117.31	115.46	115.52	16,497	-0.25(-0.22%)
Feb 09, 2016	114.84	116.48	114.84	115.77	26,913	-0.42(-0.36%)
Feb 08, 2016	116.33	116.58	114.79	116.19	38,763	-1.48(-1.26%)
Feb 05, 2016	119.06	119.06	117.40	117.67	46,601	-1.66(-1.39%)
Feb 04, 2016	118.63	120.17	118.63	119.33	18,831	+0.47(+0.40%)
Feb 03, 2016	118.53	118.90	116.13	118.86	52,557	+1.11(+0.94%)
Feb 02, 2016	118.82	118.82	117.31	117.75	77,152	-2.40(-2.00%)
Feb 01, 2016	119.75	120.69	119.38	120.15	105,822	-0.39(-0.32%)
Jan 29, 2016	118.04	120.54	118.04	120.54	70,349	+3.21(+2.74%)
Jan 28, 2016	118.08	118.08	116.79	117.33	96,646	+0.28(+0.24%)
Jan 27, 2016	117.22	118.89	116.35	117.05	44,642	-0.46(-0.39%)
Jan 26, 2016	115.91	117.64	115.91	117.51	49,820	+2.24(+1.94%)
Jan 25, 2016	117.00	117.00	115.14	115.27	184,046	-2.20(-1.87%)
Jan 22, 2016	117.22	117.62	116.46	117.47	111,920	+2.24(+1.94%)
Jan 21, 2016	114.89	116.48	114.23	115.23	204,989	+0.53(+0.46%)
Jan 20, 2016	114.65	115.72	111.90	114.70	170,129	-1.78(-1.53%)
Jan 19, 2016	118.04	118.04	115.48	116.48	271,041	-0.35(-0.30%)
Jan 15, 2016	116.33	116.83	116.83	116.83	988,200	-2.61(-2.19%)
Jan 14, 2016	118.08	120.18	117.15	119.44	114,624	+1.86(+1.58%)
Jan 13, 2016	120.84	120.89	117.27	117.58	58,866	-2.61(-2.17%)
Jan 12, 2016	120.70	120.79	118.67	120.19	51,078	+0.51(+0.43%)
Jan 11, 2016	120.38	120.38	118.45	119.68	308,898	-0.04(-0.03%)
Jan 08, 2016	122.13	122.27	119.48	119.72	104,786	-1.49(-1.23%)
Jan 07, 2016	122.17	123.17	120.89	121.21	103,630	-2.94(-2.37%)
Jan 06, 2016	124.40	124.85	123.52	124.15	27,714	-1.83(-1.45%)
Jan 05, 2016	126.01	126.24	125.10	125.98	75,577	+0.29(+0.23%)
Jan 04, 2016	125.59	125.73	124.29	125.69	379,305	-1.70(-1.33%)
Dec 31, 2015	128.01	127.39	127.39	127.39	304,800	-1.08(-0.84%)
Dec 30, 2015	129.18	129.23	128.32	128.47	115,716	-0.94(-0.73%)
Dec 29, 2015	129.03	129.54	128.89	129.41	121,705	+1.20(+0.94%)
Dec 28, 2015	128.18	128.21	127.35	128.21	292,083	-0.58(-0.45%)
Dec 24, 2015	128.89	128.79	128.79	128.79	258,900	-1.05(-0.81%)
Dec 23, 2015	128.50	129.84	128.47	129.84	252,221	+2.16(+1.69%)
Dec 22, 2015	127.01	128.00	126.40	127.68	156,761	+1.20(+0.95%)
Dec 21, 2015	126.32	126.67	125.50	126.48	216,305	+0.95(+0.76%)
Dec 18, 2015	127.36	127.51	125.53	125.53	107,990	-2.14(-1.68%)
Dec 17, 2015	129.86	129.91	127.67	127.67	171,954	-1.82(-1.41%)
Dec 16, 2015	128.64	129.94	128.12	129.49	142,382	+1.48(+1.16%)
Dec 15, 2015	127.12	128.53	127.07	128.01	345,723	+1.98(+1.57%)
Dec 14, 2015	125.95	126.37	124.81	126.03	229,316	+0.16(+0.13%)
Dec 11, 2015	127.09	127.19	125.68	125.87	192,576	-2.40(-1.87%)
Dec 10, 2015	128.10	129.24	127.91	128.27	129,442	+0.18(+0.14%)
Dec 09, 2015	128.40	130.16	127.52	128.09	167,944	-0.63(-0.49%)
Dec 08, 2015	128.78	129.58	128.27	128.72	136,149	-1.33(-1.02%)
Dec 07, 2015	130.75	130.75	129.42	130.05	167,793	-1.28(-0.97%)
Dec 04, 2015	129.79	131.51	129.26	131.33	139,295	+2.13(+1.65%)
Dec 03, 2015	131.50	131.50	128.84	129.20	145,252	-1.93(-1.47%)
Dec 02, 2015	132.80	132.86	130.94	131.13	612,623	-1.68(-1.26%)