S&P US Value Ishares Core ETF (NY: IUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	102.95	103.44	102.65	102.65	17,509	-0.34(-0.33%)
Feb 27, 2013	101.50	103.09	101.50	102.99	10,856	+1.45(+1.43%)
Feb 26, 2013	101.28	101.60	100.62	101.53	9,793	+0.64(+0.64%)
Feb 25, 2013	103.42	103.51	100.89	100.89	22,057	-2.10(-2.04%)
Feb 22, 2013	102.62	102.99	102.43	102.99	27,975	+0.96(+0.94%)
Feb 21, 2013	102.50	102.50	101.80	102.03	17,016	-0.71(-0.69%)
Feb 20, 2013	104.21	104.21	102.74	102.74	32,818	-1.50(-1.44%)
Feb 19, 2013	103.40	104.25	103.40	104.24	6,517	+0.97(+0.94%)
Feb 15, 2013	103.67	103.67	103.11	103.27	7,458	-0.32(-0.31%)
Feb 14, 2013	103.31	103.59	103.31	103.59	3,713	+0.22(+0.21%)
Feb 13, 2013	103.50	103.54	103.10	103.37	3,867	+0.13(+0.13%)
Feb 12, 2013	102.76	103.25	102.76	103.24	2,940	+0.55(+0.53%)
Feb 11, 2013	102.56	102.71	102.55	102.69	5,938	+0.08(+0.08%)
Feb 08, 2013	102.33	102.67	102.33	102.61	5,701	+0.37(+0.36%)
Feb 07, 2013	102.41	102.41	101.62	102.24	14,411	-0.26(-0.25%)
Feb 06, 2013	101.90	102.51	101.85	102.50	31,136	+1.24(+1.22%)
Feb 04, 2013	101.73	101.80	101.24	101.26	11,612	-1.10(-1.07%)
Feb 01, 2013	101.85	102.45	101.85	102.36	24,588	+0.86(+0.85%)
Jan 31, 2013	101.57	101.67	101.33	101.50	25,368	+0.05(+0.05%)
Jan 30, 2013	102.03	102.08	101.45	101.45	7,332	-0.61(-0.59%)
Jan 29, 2013	101.39	102.06	101.39	102.06	11,855	+0.62(+0.61%)
Jan 28, 2013	101.71	101.71	101.03	101.44	47,680	+0.00(+0.00%)
Jan 25, 2013	101.37	101.50	101.05	101.44	9,842	+0.47(+0.47%)
Jan 24, 2013	100.69	101.15	100.69	100.97	16,164	+0.43(+0.43%)
Jan 23, 2013	100.39	100.58	100.20	100.54	44,227	-0.02(-0.02%)
Jan 22, 2013	99.84	100.58	99.71	100.56	47,221	+0.65(+0.65%)
Jan 18, 2013	99.64	99.91	99.36	99.91	38,951	+0.25(+0.25%)
Jan 17, 2013	99.26	99.84	99.19	99.66	29,458	+0.71(+0.72%)
Jan 16, 2013	98.86	99.01	98.69	98.95	21,332	-0.07(-0.07%)
Jan 15, 2013	98.48	99.02	98.48	99.02	29,602	+0.39(+0.40%)
Jan 14, 2013	98.66	98.77	98.32	98.63	49,308	-0.06(-0.06%)
Jan 11, 2013	98.50	98.69	98.36	98.69	27,951	-0.02(-0.02%)
Jan 10, 2013	98.31	98.71	98.14	98.71	17,144	+0.82(+0.84%)
Jan 09, 2013	97.80	98.15	97.69	97.89	6,764	+0.32(+0.33%)
Jan 08, 2013	97.69	97.69	97.27	97.57	4,869	-0.29(-0.30%)
Jan 07, 2013	98.00	98.00	97.54	97.86	31,870	-0.45(-0.45%)
Jan 04, 2013	97.68	98.39	97.63	98.31	26,153	+0.86(+0.88%)
Jan 03, 2013	97.50	97.97	97.39	97.45	53,546	-0.21(-0.22%)
Jan 02, 2013	97.03	97.66	96.89	97.66	20,970	+2.31(+2.42%)
Dec 31, 2012	93.51	95.35	93.42	95.35	69,802	+1.65(+1.76%)
Dec 28, 2012	94.11	94.58	93.69	93.70	39,999	-1.03(-1.09%)
Dec 27, 2012	95.00	95.01	93.66	94.73	23,647	-0.23(-0.25%)
Dec 26, 2012	95.45	95.45	94.83	94.96	14,615	-0.26(-0.27%)
Dec 24, 2012	95.33	95.33	95.04	95.22	24,202	-0.21(-0.22%)
Dec 21, 2012	95.22	95.67	95.01	95.43	54,715	-0.96(-0.99%)
Dec 20, 2012	95.90	96.39	95.79	96.39	43,945	+0.58(+0.60%)
Dec 19, 2012	96.50	96.50	95.80	95.81	56,141	-1.25(-1.29%)
Dec 18, 2012	96.13	97.11	96.12	97.06	58,122	+1.11(+1.16%)
Dec 17, 2012	95.17	95.95	95.17	95.95	88,345	+1.14(+1.20%)
Dec 14, 2012	94.89	95.08	94.70	94.81	298,835	-0.23(-0.24%)
Dec 13, 2012	95.56	95.69	94.79	95.04	31,140	-0.50(-0.52%)
Dec 12, 2012	95.78	96.22	95.48	95.54	440,913	+0.17(+0.18%)
Dec 11, 2012	95.24	95.63	95.10	95.37	100,841	+0.49(+0.52%)
Dec 10, 2012	94.68	95.00	94.60	94.88	104,997	+0.16(+0.17%)
Dec 07, 2012	94.55	94.75	94.25	94.72	21,331	+0.42(+0.45%)
Dec 06, 2012	93.93	94.30	93.88	94.30	75,309	+0.41(+0.44%)
Dec 05, 2012	93.62	94.35	93.26	93.89	31,543	+0.42(+0.45%)