US Consumer Services Ishares ETF (NY: IYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.20	28.41	28.11	28.28	1,433,260	+0.12(+0.43%)
Feb 27, 2014	27.97	28.16	27.97	28.16	68,128	+0.14(+0.48%)
Feb 26, 2014	27.98	28.14	27.90	28.02	128,912	+0.15(+0.55%)
Feb 25, 2014	27.74	27.93	27.72	27.87	202,497	+0.16(+0.57%)
Feb 24, 2014	27.75	27.83	27.52	27.71	294,960	+0.19(+0.69%)
Feb 21, 2014	27.57	27.61	27.52	27.52	99,480	+0.01(+0.03%)
Feb 20, 2014	27.38	27.54	27.34	27.51	42,068	+0.18(+0.65%)
Feb 19, 2014	27.46	27.57	27.31	27.33	107,466	-0.20(-0.72%)
Feb 18, 2014	27.54	27.56	27.43	27.53	117,310	+0.05(+0.19%)
Feb 14, 2014	27.32	27.48	27.48	27.48	140,444	+0.09(+0.34%)
Feb 13, 2014	27.12	27.40	27.12	27.38	63,296	+0.11(+0.41%)
Feb 12, 2014	27.38	27.38	27.21	27.27	55,567	+0.02(+0.06%)
Feb 11, 2014	27.05	27.32	27.03	27.26	308,655	+0.27(+0.99%)
Feb 10, 2014	26.96	27.00	26.87	26.99	80,249	-0.02(-0.06%)
Feb 07, 2014	26.89	27.01	26.76	27.00	165,445	+0.30(+1.12%)
Feb 06, 2014	26.33	26.71	26.33	26.71	170,705	+0.54(+2.07%)
Feb 05, 2014	25.96	26.21	25.82	26.16	796,993	+0.03(+0.11%)
Feb 04, 2014	26.02	26.15	25.95	26.14	391,077	+0.26(+1.02%)
Feb 03, 2014	26.48	26.57	25.82	25.87	2,394,238	-0.69(-2.60%)
Jan 31, 2014	26.41	26.74	26.41	26.56	463,602	-0.25(-0.92%)
Jan 30, 2014	26.59	26.88	26.59	26.81	346,907	+0.43(+1.62%)
Jan 29, 2014	26.64	26.69	26.38	26.38	1,292,981	-0.45(-1.68%)
Jan 28, 2014	26.73	26.88	26.69	26.84	1,099,473	+0.22(+0.84%)
Jan 27, 2014	26.76	26.83	26.43	26.61	228,052	-0.13(-0.49%)
Jan 24, 2014	27.07	27.07	26.74	26.74	274,970	-0.47(-1.73%)
Jan 23, 2014	27.37	27.37	27.10	27.21	269,483	-0.20(-0.73%)
Jan 22, 2014	27.37	27.42	27.30	27.41	248,159	+0.10(+0.37%)
Jan 21, 2014	27.52	27.52	27.19	27.31	384,530	-0.03(-0.11%)
Jan 17, 2014	27.47	27.34	27.34	27.34	81,562	-0.12(-0.43%)
Jan 16, 2014	27.50	27.50	27.40	27.46	292,578	-0.11(-0.41%)
Jan 15, 2014	27.52	27.64	27.53	27.57	169,702	+0.05(+0.17%)
Jan 14, 2014	27.35	27.54	27.30	27.52	64,626	+0.24(+0.87%)
Jan 13, 2014	27.74	27.74	27.26	27.29	268,410	-0.53(-1.89%)
Jan 10, 2014	27.68	27.81	27.65	27.81	50,346	+0.07(+0.24%)
Jan 09, 2014	27.78	27.79	27.61	27.74	70,034	+0.02(+0.07%)
Jan 08, 2014	27.69	27.77	27.63	27.73	86,530	-0.01(-0.02%)
Jan 07, 2014	27.69	27.78	27.66	27.73	84,964	+0.19(+0.69%)
Jan 06, 2014	27.81	27.81	27.51	27.54	456,968	-0.22(-0.78%)
Jan 03, 2014	27.78	27.88	27.73	27.76	277,108	-0.01(-0.02%)
Jan 02, 2014	27.82	27.90	27.71	27.77	417,059	-0.06(-0.23%)
Dec 31, 2013	27.83	27.83	27.83	27.83	57,573	+0.04(+0.14%)
Dec 30, 2013	27.96	27.96	27.71	27.79	115,744	+0.10(+0.36%)
Dec 27, 2013	27.91	27.91	27.68	27.69	126,487	-0.11(-0.38%)
Dec 26, 2013	27.73	27.82	27.72	27.80	54,332	+0.13(+0.47%)
Dec 24, 2013	27.63	27.68	27.63	27.67	31,338	+0.08(+0.29%)
Dec 23, 2013	27.55	27.59	27.51	27.59	72,795	+0.10(+0.38%)
Dec 20, 2013	27.48	27.56	27.34	27.48	217,507	+0.17(+0.63%)
Dec 19, 2013	27.27	27.34	27.21	27.31	160,407	-0.01(-0.03%)
Dec 18, 2013	26.98	27.32	26.77	27.32	67,303	+0.46(+1.72%)
Dec 17, 2013	27.03	27.03	26.79	26.86	84,273	-0.13(-0.48%)
Dec 16, 2013	26.89	27.01	26.89	26.99	70,658	+0.11(+0.43%)
Dec 13, 2013	26.92	26.93	26.81	26.87	62,423	+0.08(+0.32%)
Dec 12, 2013	26.84	26.90	26.79	26.79	50,933	-0.07(-0.26%)
Dec 11, 2013	27.08	27.12	26.84	26.86	254,380	-0.21(-0.79%)
Dec 10, 2013	27.00	27.12	27.00	27.07	87,492	+0.00(+0.01%)
Dec 09, 2013	27.18	27.19	27.05	27.07	252,346	+0.00(+0.01%)
Dec 06, 2013	27.06	27.10	26.92	27.07	67,212	+0.23(+0.84%)
Dec 05, 2013	26.87	26.94	26.80	26.84	70,081	-0.11(-0.42%)
Dec 04, 2013	26.92	27.10	26.73	26.95	147,859	-0.08(-0.29%)
Dec 03, 2013	27.12	27.21	26.96	27.03	94,292	-0.18(-0.67%)