RUS3K ETF (NY: IWV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	75.23	75.53	74.93	74.93	312,039	-0.15(-0.20%)
Feb 27, 2013	74.09	75.29	74.09	75.08	123,171	+0.95(+1.28%)
Feb 26, 2013	73.97	74.23	73.52	74.13	164,767	+0.42(+0.56%)
Feb 25, 2013	75.45	75.52	73.70	73.71	245,161	-1.35(-1.80%)
Feb 22, 2013	74.72	75.07	74.59	75.07	1,811,015	+0.69(+0.93%)
Feb 21, 2013	74.71	74.71	74.10	74.38	281,301	-0.50(-0.67%)
Feb 20, 2013	75.89	75.89	74.84	74.88	346,949	-1.00(-1.31%)
Feb 19, 2013	75.42	75.89	75.42	75.87	164,837	+0.54(+0.72%)
Feb 15, 2013	75.49	75.53	75.08	75.33	151,946	-0.13(-0.18%)
Feb 14, 2013	75.09	75.47	75.07	75.47	98,999	+0.16(+0.21%)
Feb 13, 2013	75.39	75.53	75.10	75.31	141,800	+0.08(+0.11%)
Feb 12, 2013	75.12	75.36	75.07	75.23	95,082	+0.13(+0.18%)
Feb 11, 2013	75.11	75.13	74.89	75.09	150,796	-0.04(-0.06%)
Feb 08, 2013	74.79	75.13	74.78	75.13	173,184	+0.48(+0.65%)
Feb 07, 2013	74.84	74.85	74.19	74.65	145,371	-0.12(-0.16%)
Feb 06, 2013	74.46	74.81	74.40	74.77	682,135	+0.82(+1.11%)
Feb 04, 2013	74.42	74.51	73.88	73.95	1,072,148	-0.88(-1.18%)
Feb 01, 2013	74.50	74.89	74.43	74.83	440,770	+0.71(+0.95%)
Jan 31, 2013	74.11	74.32	73.97	74.12	1,256,002	-0.07(-0.09%)
Jan 30, 2013	74.42	74.59	74.09	74.19	161,559	-0.30(-0.40%)
Jan 29, 2013	74.17	74.54	74.03	74.49	202,785	+0.27(+0.36%)
Jan 28, 2013	74.39	74.39	73.98	74.22	366,697	-0.06(-0.08%)
Jan 25, 2013	74.16	74.34	73.96	74.28	300,487	+0.37(+0.51%)
Jan 24, 2013	73.70	74.24	73.68	73.90	1,226,849	+0.09(+0.12%)
Jan 23, 2013	73.77	73.90	73.61	73.81	217,561	+0.08(+0.11%)
Jan 22, 2013	73.34	73.73	73.20	73.73	666,643	+0.39(+0.53%)
Jan 18, 2013	73.14	73.39	72.92	73.34	165,362	+0.21(+0.28%)
Jan 17, 2013	72.96	73.34	72.87	73.13	266,085	+0.46(+0.63%)
Jan 16, 2013	72.58	72.79	72.50	72.68	478,184	-0.04(-0.06%)
Jan 15, 2013	72.33	72.78	72.31	72.72	156,610	+0.12(+0.16%)
Jan 14, 2013	72.57	72.67	72.35	72.60	276,897	-0.05(-0.07%)
Jan 11, 2013	72.63	72.68	72.42	72.65	209,437	+0.02(+0.02%)
Jan 10, 2013	72.55	72.66	72.14	72.63	280,177	+0.46(+0.63%)
Jan 09, 2013	72.09	72.31	72.03	72.18	360,263	+0.28(+0.39%)
Jan 08, 2013	71.99	72.08	71.63	71.89	206,201	-0.18(-0.25%)
Jan 07, 2013	72.10	72.16	71.85	72.08	1,364,330	-0.23(-0.32%)
Jan 04, 2013	72.09	72.41	71.94	72.31	596,062	+0.35(+0.48%)
Jan 03, 2013	72.00	72.29	71.78	71.96	474,973	-0.07(-0.10%)
Jan 02, 2013	71.69	72.08	71.45	72.04	828,358	+1.69(+2.40%)
Dec 31, 2012	68.88	70.35	68.85	70.35	1,150,050	+1.32(+1.91%)
Dec 28, 2012	69.40	69.73	69.03	69.03	1,264,956	-0.74(-1.06%)
Dec 27, 2012	69.90	69.99	68.99	69.77	1,068,331	-0.08(-0.12%)
Dec 26, 2012	70.30	70.30	69.70	69.85	1,259,545	-0.39(-0.56%)
Dec 24, 2012	70.23	70.27	70.08	70.24	376,190	-0.13(-0.19%)
Dec 21, 2012	70.02	70.49	70.00	70.37	668,868	-0.61(-0.87%)
Dec 20, 2012	70.67	70.99	70.49	70.99	719,598	+0.40(+0.56%)
Dec 19, 2012	71.15	71.15	70.59	70.59	1,467,067	-0.46(-0.64%)
Dec 18, 2012	70.36	71.11	70.25	71.05	475,249	+0.82(+1.16%)
Dec 17, 2012	69.64	70.23	69.60	70.23	642,734	+0.84(+1.21%)
Dec 14, 2012	69.50	69.66	69.32	69.39	667,472	-0.32(-0.46%)
Dec 13, 2012	70.07	70.23	69.50	69.71	826,494	-0.36(-0.52%)
Dec 12, 2012	70.32	70.57	69.99	70.07	692,690	-0.01(-0.01%)
Dec 11, 2012	69.91	70.37	69.85	70.08	513,711	+0.47(+0.68%)
Dec 10, 2012	69.48	69.74	69.43	69.61	449,263	+0.07(+0.09%)
Dec 07, 2012	69.61	69.68	69.22	69.55	344,618	+0.21(+0.30%)
Dec 06, 2012	69.03	69.37	68.99	69.34	268,793	+0.22(+0.32%)
Dec 05, 2012	69.10	69.39	68.71	69.12	303,891	+0.12(+0.17%)