Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.75	39.94	39.54	39.61	50,543	-0.37(-0.93%)
Feb 27, 2023	39.92	40.11	39.79	39.98	53,141	+0.71(+1.82%)
Feb 24, 2023	39.33	39.39	39.08	39.27	41,875	-0.94(-2.34%)
Feb 23, 2023	40.26	40.27	39.72	40.21	104,870	+0.32(+0.80%)
Feb 22, 2023	40.08	40.18	39.78	39.89	61,847	-0.10(-0.24%)
Feb 21, 2023	40.28	40.45	39.93	39.99	71,015	-1.02(-2.49%)
Feb 17, 2023	40.78	41.10	40.72	41.01	52,550	-0.03(-0.07%)
Feb 16, 2023	40.98	41.43	40.94	41.04	44,958	-0.33(-0.80%)
Feb 15, 2023	40.79	41.40	40.79	41.37	120,037	+0.17(+0.40%)
Feb 14, 2023	40.75	41.35	40.61	41.20	1,629,343	+0.20(+0.50%)
Feb 13, 2023	40.55	41.06	40.52	41.00	111,530	+0.62(+1.54%)
Feb 10, 2023	40.35	40.44	40.17	40.38	182,033	-0.50(-1.23%)
Feb 09, 2023	41.42	41.50	40.80	40.88	80,064	+0.15(+0.36%)
Feb 08, 2023	40.93	40.98	40.57	40.73	220,080	-0.46(-1.11%)
Feb 07, 2023	40.50	41.30	40.40	41.19	167,874	+0.39(+0.96%)
Feb 06, 2023	40.99	41.02	40.66	40.80	108,190	-0.77(-1.86%)
Feb 03, 2023	41.69	42.06	41.54	41.57	164,282	-0.67(-1.59%)
Feb 02, 2023	42.32	42.40	41.93	42.24	86,775	+0.32(+0.76%)
Feb 01, 2023	41.13	42.15	40.91	41.92	351,540	+0.95(+2.32%)
Jan 31, 2023	40.53	41.02	40.50	40.97	74,624	+0.42(+1.03%)
Jan 30, 2023	40.59	40.78	40.49	40.55	70,879	-0.65(-1.58%)
Jan 27, 2023	40.99	41.38	40.96	41.20	504,148	-0.25(-0.61%)
Jan 26, 2023	41.30	41.48	40.92	41.45	258,788	+0.27(+0.66%)
Jan 25, 2023	40.41	41.21	40.40	41.18	204,458	+0.19(+0.47%)
Jan 24, 2023	40.81	41.10	40.70	40.99	231,736	-0.17(-0.40%)
Jan 23, 2023	40.57	41.15	40.56	41.15	60,379	+0.58(+1.44%)
Jan 20, 2023	40.02	40.57	40.00	40.57	70,422	+0.76(+1.90%)
Jan 19, 2023	40.19	40.19	39.72	39.81	90,434	-0.56(-1.39%)
Jan 18, 2023	41.21	41.22	40.38	40.38	65,925	-0.27(-0.67%)
Jan 17, 2023	40.47	40.74	40.39	40.65	140,192	-0.08(-0.19%)
Jan 13, 2023	40.20	40.80	40.20	40.73	268,309	+0.30(+0.74%)
Jan 12, 2023	40.21	40.56	39.72	40.42	36,763	+0.43(+1.07%)
Jan 11, 2023	39.79	40.00	39.63	40.00	46,180	+0.44(+1.10%)
Jan 10, 2023	39.28	39.56	39.20	39.56	58,898	+0.32(+0.82%)
Jan 09, 2023	39.20	39.61	39.16	39.24	109,801	+0.65(+1.69%)
Jan 06, 2023	37.65	38.65	37.42	38.59	57,328	+1.22(+3.27%)
Jan 05, 2023	37.42	37.59	37.30	37.37	67,762	-0.49(-1.28%)
Jan 04, 2023	37.71	37.92	37.52	37.85	48,866	+0.99(+2.69%)
Jan 03, 2023	37.10	37.29	36.64	36.86	402,114	+0.71(+1.96%)
Dec 30, 2022	36.26	36.36	36.06	36.15	100,734	-0.54(-1.48%)
Dec 29, 2022	36.38	36.85	36.37	36.70	32,002	+0.79(+2.19%)
Dec 28, 2022	36.41	36.41	35.87	35.91	13,213	-0.44(-1.20%)
Dec 27, 2022	36.42	36.58	36.32	36.35	35,718	-0.11(-0.29%)
Dec 23, 2022	36.25	36.55	36.15	36.45	34,650	+0.00(+0.00%)
Dec 22, 2022	36.80	36.80	36.02	36.45	67,457	-0.52(-1.42%)
Dec 21, 2022	36.64	37.15	36.64	36.98	44,990	+0.59(+1.63%)
Dec 20, 2022	36.26	36.52	36.23	36.39	43,194	+0.03(+0.08%)
Dec 19, 2022	36.66	36.66	36.21	36.36	31,753	-0.26(-0.72%)
Dec 16, 2022	36.74	36.99	36.41	36.62	106,517	-0.46(-1.23%)
Dec 15, 2022	37.80	37.80	37.01	37.08	133,020	-1.23(-3.21%)
Dec 14, 2022	38.46	38.69	38.04	38.30	126,435	-0.24(-0.62%)
Dec 13, 2022	39.17	39.28	38.31	38.54	1,070,496	+0.73(+1.94%)
Dec 12, 2022	37.54	37.81	37.42	37.81	101,247	+0.28(+0.75%)
Dec 09, 2022	37.51	37.86	37.50	37.53	127,997	-0.06(-0.15%)
Dec 08, 2022	37.13	37.64	37.01	37.58	107,598	+0.32(+0.85%)
Dec 07, 2022	37.16	37.43	37.07	37.27	40,723	+0.13(+0.34%)
Dec 06, 2022	37.59	37.59	37.02	37.14	49,612	-0.44(-1.18%)
Dec 05, 2022	37.99	38.00	37.44	37.58	64,617	-0.43(-1.12%)
Dec 02, 2022	37.64	38.12	37.61	38.01	41,498	-0.03(-0.07%)