Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.54	41.41	40.49	40.80	298,468	-0.84(-2.01%)
Feb 25, 2022	40.98	41.69	41.07	41.64	223,992	+0.80(+1.96%)
Feb 24, 2022	39.07	40.99	39.07	40.84	296,015	-0.32(-0.79%)
Feb 23, 2022	42.21	42.22	41.09	41.16	313,625	-0.50(-1.21%)
Feb 22, 2022	41.75	42.26	41.30	41.67	168,058	-1.19(-2.78%)
Feb 18, 2022				42.86	0	-0.29(-0.66%)
Feb 17, 2022	43.63	43.71	43.11	43.14	226,457	-1.00(-2.27%)
Feb 16, 2022	43.65	44.24	43.51	44.14	187,001	+0.29(+0.65%)
Feb 15, 2022	43.49	43.91	43.43	43.86	144,889	+1.21(+2.84%)
Feb 14, 2022	42.65	42.92	42.30	42.65	119,478	-0.23(-0.53%)
Feb 11, 2022	44.14	44.21	42.73	42.88	664,302	-1.39(-3.14%)
Feb 10, 2022	44.20	45.12	44.11	44.27	160,440	-0.91(-2.00%)
Feb 09, 2022	45.09	45.22	44.92	45.17	135,706	+0.97(+2.20%)
Feb 08, 2022	43.60	44.30	43.60	44.20	74,891	+0.26(+0.59%)
Feb 07, 2022	43.87	44.20	43.82	43.94	84,950	-0.03(-0.07%)
Feb 04, 2022	43.54	44.16	43.40	43.97	208,761	+0.31(+0.72%)
Feb 03, 2022	43.95		43.61	43.66	196,550	-1.22(-2.72%)
Feb 02, 2022	45.08	45.10	44.51	44.88	105,697	+0.28(+0.62%)
Feb 01, 2022	44.56	44.69	44.03	44.60	232,779	+0.40(+0.91%)
Jan 31, 2022	43.18	44.25		44.20	195,827	+1.26(+2.93%)
Jan 28, 2022	42.41	43.02	42.02	42.94	140,637	+0.39(+0.92%)
Jan 27, 2022	43.24	43.38	42.40	42.55	186,936	-0.57(-1.33%)
Jan 26, 2022	43.68	44.07	42.75	43.12	184,797	+0.11(+0.27%)
Jan 25, 2022	42.86	43.41	42.46	43.01	223,314	-0.95(-2.17%)
Jan 24, 2022	43.21	44.01	42.45	43.96	366,531	-0.73(-1.64%)
Jan 21, 2022	45.21	45.40	44.69	44.70	337,808	-0.77(-1.70%)
Jan 20, 2022	45.97	46.28	45.44	45.47	444,485	+0.01(+0.02%)
Jan 19, 2022	46.27	46.35	45.44	45.46	410,350	-0.42(-0.91%)
Jan 18, 2022	46.26	46.39	45.83	45.88	1,913,185	-1.13(-2.41%)
Jan 14, 2022				47.01	0	+0.07(+0.14%)
Jan 13, 2022	47.90	47.99	46.91	46.94	794,412	-0.30(-0.63%)
Jan 12, 2022	47.21	47.39	47.01	47.24	196,783	+0.46(+0.98%)
Jan 11, 2022	46.02	46.84	45.94	46.78	129,309	+0.74(+1.61%)
Jan 10, 2022	45.80	46.13	45.46	46.04	139,810	-1.04(-2.21%)
Jan 07, 2022	46.75	47.15	46.59	47.08	47,298	+0.38(+0.82%)
Jan 06, 2022	46.45	46.89	46.21	46.70	200,976	-0.15(-0.33%)
Jan 05, 2022	47.66	47.77	46.85	46.85	385,201	-0.99(-2.07%)
Jan 04, 2022	48.30	48.30	47.60	47.84	116,968	-0.30(-0.61%)
Jan 03, 2022	48.14	48.21	47.80	48.13	254,479	+0.30(+0.62%)
Dec 31, 2021	47.96	48.02	47.76	47.84	211,494	+0.05(+0.10%)
Dec 30, 2021	47.78	47.98	47.76	47.79	259,728	+0.05(+0.10%)
Dec 29, 2021	47.65	47.77	47.51	47.74	77,592	+0.01(+0.02%)
Dec 28, 2021	47.91	47.91	47.68	47.73	115,933	-0.06(-0.12%)
Dec 27, 2021	47.44	47.89	47.44	47.79	101,099	+0.40(+0.84%)
Dec 23, 2021	47.03	47.44	46.99	47.39	71,304	+0.57(+1.22%)
Dec 22, 2021	46.17	46.86	46.15	46.82	99,794	+0.56(+1.22%)
Dec 21, 2021	45.98	46.28	45.74	46.26	179,804	+0.89(+1.95%)
Dec 20, 2021	45.13	45.40	45.04	45.37	191,407	+0.03(+0.06%)
Dec 17, 2021	45.56	45.66	45.25	45.34	463,068	-0.75(-1.63%)
Dec 16, 2021	46.93	46.99	45.89	46.10	310,459	-0.45(-0.96%)
Dec 15, 2021	45.84	46.62	45.70	46.54	247,523	+0.85(+1.86%)
Dec 14, 2021	45.84	46.05	45.48	45.70	201,260	-0.53(-1.15%)
Dec 13, 2021	46.67	46.72	46.23	46.23	1,315,766	-0.57(-1.22%)
Dec 10, 2021	46.79	46.93	46.59	46.80	122,166	+0.15(+0.33%)
Dec 09, 2021	47.12	47.22	46.62	46.65	314,604	-1.07(-2.25%)
Dec 08, 2021	47.71	47.76	47.52	47.72	153,282	+0.06(+0.12%)
Dec 07, 2021	47.15	47.85	47.14	47.66	147,934	+1.63(+3.55%)
Dec 06, 2021	45.89	46.13	45.59	46.03	182,519	+0.23(+0.50%)
Dec 03, 2021	46.39	46.50	45.50	45.80	200,887	-0.75(-1.61%)
Dec 02, 2021	46.28	46.77	46.25	46.55	389,237	+0.24(+0.51%)