Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.33	42.33	41.73	41.97	173,485	-0.24(-0.56%)
Feb 25, 2021	43.26	43.38	42.10	42.21	202,338	-1.05(-2.42%)
Feb 24, 2021	42.57	43.26	42.34	43.26	104,885	+0.37(+0.87%)
Feb 23, 2021	42.60	43.01	42.08	42.88	236,915	-0.35(-0.82%)
Feb 22, 2021	43.45	43.56	43.17	43.24	96,597	-0.52(-1.20%)
Feb 19, 2021	43.76	44.07	43.68	43.76	198,868	+0.37(+0.86%)
Feb 18, 2021	43.40	43.46	43.03	43.39	177,017	-0.35(-0.81%)
Feb 17, 2021	44.04	44.04	43.52	43.74	103,502	-0.59(-1.33%)
Feb 16, 2021	44.30	44.49	44.17	44.33	98,942	+0.51(+1.15%)
Feb 12, 2021	43.55	43.95	43.50	43.83	74,365	+0.51(+1.17%)
Feb 11, 2021	43.02	43.33	42.92	43.32	459,886	+0.99(+2.34%)
Feb 10, 2021	42.72	42.83	42.24	42.33	95,175	-0.06(-0.13%)
Feb 09, 2021	42.18	42.47	42.18	42.39	426,632	+0.29(+0.68%)
Feb 08, 2021	41.97	42.17	41.94	42.10	130,699	+0.31(+0.75%)
Feb 05, 2021	41.70	41.81	41.63	41.79	29,368	+0.18(+0.44%)
Feb 04, 2021	41.38	41.63	41.35	41.61	137,296	+0.15(+0.37%)
Feb 03, 2021	41.52	41.52	41.30	41.45	101,034	-0.16(-0.39%)
Feb 02, 2021	41.39	41.62	41.34	41.62	146,649	+0.37(+0.90%)
Feb 01, 2021	41.03	41.26	40.92	41.24	163,385	+0.90(+2.22%)
Jan 29, 2021	40.81	40.85	40.14	40.35	179,883	-0.73(-1.79%)
Jan 28, 2021	40.83	41.38	40.81	41.08	128,676	+0.90(+2.23%)
Jan 27, 2021	40.59	40.74	40.10	40.19	235,970	-1.50(-3.59%)
Jan 26, 2021	41.95	42.01	41.64	41.68	122,379	-0.31(-0.75%)
Jan 25, 2021	41.99	42.09	41.51	42.00	140,529	-0.23(-0.54%)
Jan 22, 2021	41.97	42.25	41.97	42.23	112,650	-0.17(-0.40%)
Jan 21, 2021	42.24	42.46	42.17	42.40	119,778	+0.67(+1.60%)
Jan 20, 2021	41.67	41.73	41.48	41.73	190,218	+0.36(+0.88%)
Jan 19, 2021	41.12	41.41	40.93	41.37	333,396	+0.58(+1.43%)
Jan 15, 2021	40.99	41.15	40.76	40.79	226,768	-0.66(-1.59%)
Jan 14, 2021	41.06	41.60	41.02	41.44	403,850	+0.83(+2.04%)
Jan 13, 2021	40.55	40.71	40.48	40.61	292,512	+0.00(+0.00%)
Jan 12, 2021	40.42	40.64	40.28	40.61	665,934	+0.14(+0.35%)
Jan 11, 2021	40.24	40.59	40.21	40.47	208,780	-0.51(-1.23%)
Jan 08, 2021	40.94	40.99	40.59	40.98	199,917	+0.54(+1.33%)
Jan 07, 2021	40.32	40.47	40.27	40.44	260,516	+0.18(+0.44%)
Jan 06, 2021	40.12	40.56	40.12	40.26	166,147	-0.14(-0.35%)
Jan 05, 2021	40.18	40.47	40.06	40.40	275,950	+0.38(+0.95%)
Jan 04, 2021	40.50	40.56	39.77	40.02	244,766	+0.61(+1.55%)
Dec 31, 2020		39.41	39.41	39.41	94,281	-0.39(-0.98%)
Dec 30, 2020	39.87	40.01	39.77	39.80	94,281	+0.10(+0.26%)
Dec 29, 2020	39.93	39.94	39.61	39.70	234,405	+0.16(+0.41%)
Dec 28, 2020	39.74	39.79	39.48	39.54	67,348	+0.04(+0.10%)
Dec 24, 2020	39.48	39.53	39.29	39.50	121,880	+0.21(+0.53%)
Dec 23, 2020	39.24	39.38	39.18	39.29	185,814	+0.37(+0.96%)
Dec 22, 2020	38.97	39.03	38.86	38.92	148,680	+0.00(+0.00%)
Dec 21, 2020	38.27	38.99	38.13	38.92	352,789	-0.35(-0.90%)
Dec 18, 2020	39.36	39.38	39.22	39.27	151,249	-0.01(-0.02%)
Dec 17, 2020	39.30	39.42	39.26	39.28	214,711	+0.42(+1.08%)
Dec 16, 2020	38.76	38.90	38.55	38.86	334,737	+0.17(+0.44%)
Dec 15, 2020	38.47	38.73	38.39	38.69	368,337	+0.69(+1.81%)
Dec 14, 2020	38.12	38.20	37.95	38.00	431,048	-0.09(-0.25%)
Dec 11, 2020	38.08	38.21	37.90	38.10	600,761	-0.20(-0.52%)
Dec 10, 2020	37.96	38.37	37.95	38.30	197,545	-0.09(-0.22%)
Dec 09, 2020	38.60	38.61	38.14	38.38	640,891	-0.12(-0.32%)
Dec 08, 2020	38.36	38.51	38.33	38.51	257,770	+0.12(+0.32%)
Dec 07, 2020	38.41	38.53	38.31	38.38	672,610	-0.06(-0.15%)
Dec 04, 2020	38.33	38.47	38.28	38.44	187,941	+0.35(+0.92%)
Dec 03, 2020	38.27	38.38	38.04	38.09	307,153	+0.08(+0.20%)
Dec 02, 2020	37.79	38.06	37.72	38.01	238,058	+0.05(+0.13%)