Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.84	28.50	27.68	28.44	715,204	-0.24(-0.85%)
Feb 27, 2020	29.14	29.48	28.67	28.68	396,226	-0.96(-3.25%)
Feb 26, 2020	29.86	30.10	29.60	29.64	190,421	-0.04(-0.13%)
Feb 25, 2020	30.38	30.42	29.64	29.68	844,731	-0.64(-2.13%)
Feb 24, 2020	30.26	30.58	30.18	30.32	146,303	-1.37(-4.33%)
Feb 21, 2020	31.82	31.86	31.62	31.70	187,659	-0.29(-0.91%)
Feb 20, 2020	32.06	32.12	31.80	31.98	182,549	-0.11(-0.35%)
Feb 19, 2020	32.03	32.12	32.01	32.10	79,705	+0.16(+0.50%)
Feb 18, 2020	31.87	31.96	31.86	31.94	95,777	-0.35(-1.07%)
Feb 14, 2020	32.36	32.37	32.21	32.28	66,478	-0.01(-0.04%)
Feb 13, 2020	32.29	32.38	32.17	32.30	156,598	-0.08(-0.25%)
Feb 12, 2020	32.36	32.39	32.28	32.38	102,501	+0.26(+0.81%)
Feb 11, 2020	32.00	32.17	32.00	32.12	86,403	+0.30(+0.94%)
Feb 10, 2020	31.59	31.82	31.59	31.82	303,038	+0.13(+0.41%)
Feb 07, 2020	31.70	31.77	31.62	31.69	675,060	-0.29(-0.91%)
Feb 06, 2020	32.02	32.02	31.91	31.98	87,852	+0.15(+0.47%)
Feb 05, 2020	31.86	31.88	31.75	31.83	156,662	+0.40(+1.28%)
Feb 04, 2020	31.38	31.49	31.32	31.42	78,811	+0.61(+1.97%)
Feb 03, 2020	30.67	30.88	30.67	30.82	167,539	+0.28(+0.92%)
Jan 31, 2020	30.90	30.90	30.42	30.54	296,101	-0.60(-1.92%)
Jan 30, 2020	30.88	31.14	30.86	31.13	257,270	+0.07(+0.24%)
Jan 29, 2020	31.10	31.20	30.99	31.06	125,622	+0.07(+0.24%)
Jan 28, 2020	30.75	31.01	30.73	30.99	102,746	+0.31(+1.00%)
Jan 27, 2020	30.79	30.83	30.66	30.68	167,748	-0.80(-2.55%)
Jan 24, 2020	31.63	31.70	31.42	31.48	470,915	+0.06(+0.18%)
Jan 23, 2020	31.46	31.46	31.23	31.42	81,689	-0.18(-0.56%)
Jan 22, 2020	31.65	31.72	31.60	31.60	474,749	+0.00(+0.00%)
Jan 21, 2020	31.70	31.71	31.58	31.60	145,375	-0.29(-0.91%)
Jan 17, 2020	31.88	31.89	31.81	31.89	72,580	+0.07(+0.21%)
Jan 16, 2020	31.78	31.84	31.72	31.83	210,172	+0.14(+0.44%)
Jan 15, 2020	31.72	31.81	31.68	31.69	227,651	-0.07(-0.24%)
Jan 14, 2020	31.61	31.81	31.61	31.76	502,555	+0.08(+0.27%)
Jan 13, 2020	31.53	31.70	31.47	31.68	240,357	+0.16(+0.50%)
Jan 10, 2020	31.63	31.69	31.48	31.52	595,522	-0.16(-0.50%)
Jan 09, 2020	31.76	31.78	31.63	31.68	238,403	+0.07(+0.21%)
Jan 08, 2020	31.51	31.73	31.49	31.61	667,172	+0.13(+0.42%)
Jan 07, 2020	31.55	31.60	31.48	31.48	248,585	-0.06(-0.18%)
Jan 06, 2020	31.37	31.55	31.35	31.54	185,549	-0.05(-0.15%)
Jan 03, 2020	31.55	31.73	31.47	31.58	215,278	-0.37(-1.17%)
Jan 02, 2020	31.86	31.98	31.82	31.96	352,776	+0.33(+1.03%)
Dec 31, 2019	31.52	31.63	31.40	31.63	346,308	+0.13(+0.42%)
Dec 30, 2019	31.70	31.70	31.46	31.50	200,905	-0.10(-0.33%)
Dec 27, 2019	31.68	31.69	31.59	31.60	56,308	+0.07(+0.21%)
Dec 26, 2019	31.38	31.54	31.38	31.54	60,906	+0.20(+0.63%)
Dec 24, 2019	31.36	31.36	31.25	31.34	39,073	-0.07(-0.24%)
Dec 23, 2019	31.42	31.45	31.38	31.42	130,391	+0.11(+0.36%)
Dec 20, 2019	31.33	31.37	31.30	31.30	63,266	+0.07(+0.21%)
Dec 19, 2019	31.17	31.24	31.11	31.24	97,569	+0.00(+0.00%)
Dec 18, 2019	31.34	31.35	31.21	31.24	209,097	-0.09(-0.30%)
Dec 17, 2019	31.38	31.39	31.30	31.33	115,006	-0.18(-0.56%)
Dec 16, 2019	31.52	31.55	31.47	31.51	193,989	+0.29(+0.92%)
Dec 13, 2019	31.13	31.36	31.09	31.22	96,207	+0.18(+0.57%)
Dec 12, 2019	30.84	31.05	30.76	31.04	263,243	+0.21(+0.69%)
Dec 11, 2019	30.62	30.84	30.61	30.83	145,775	+0.18(+0.58%)
Dec 10, 2019	30.61	30.73	30.54	30.65	333,469	-0.03(-0.11%)
Dec 09, 2019	30.82	30.86	30.68	30.69	64,053	-0.08(-0.26%)
Dec 06, 2019	30.76	30.77	30.73	30.76	832,006	+0.37(+1.22%)
Dec 05, 2019	30.40	30.42	30.29	30.39	97,783	+0.08(+0.28%)
Dec 04, 2019	30.24	30.34	30.22	30.31	227,290	+0.31(+1.02%)
Dec 03, 2019	29.84	30.01	29.75	30.00	104,865	-0.05(-0.15%)