Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.19	22.31	22.19	22.24	201,929	-0.01(-0.04%)
Feb 27, 2017	22.22	22.27	22.19	22.25	159,662	+0.06(+0.28%)
Feb 24, 2017	22.06	22.20	22.06	22.18	454,058	-0.09(-0.39%)
Feb 23, 2017	22.30	22.32	22.24	22.27	92,768	-0.01(-0.04%)
Feb 22, 2017	22.17	22.31	22.12	22.28	178,013	+0.04(+0.20%)
Feb 21, 2017	22.14	22.24	22.14	22.24	174,762	-0.26(-1.16%)
Feb 17, 2017		22.50	22.50	22.50	0	+0.33(+1.50%)
Feb 16, 2017	22.11	22.17	22.09	22.17	178,802	+0.06(+0.28%)
Feb 15, 2017	21.90	22.11	21.88	22.11	160,034	+0.14(+0.66%)
Feb 14, 2017	21.94	21.97	21.86	21.96	122,121	+0.03(+0.14%)
Feb 13, 2017	21.96	21.98	21.90	21.93	103,551	+0.07(+0.32%)
Feb 10, 2017	21.77	21.88	21.77	21.86	112,965	-0.08(-0.36%)
Feb 09, 2017	21.85	21.96	21.85	21.94	75,086	+0.14(+0.64%)
Feb 08, 2017	21.71	21.82	21.67	21.80	278,782	-0.01(-0.04%)
Feb 07, 2017	21.75	21.82	21.74	21.81	147,558	+0.07(+0.32%)
Feb 06, 2017	21.70	21.77	21.67	21.74	154,033	-0.22(-1.00%)
Feb 03, 2017	21.92	21.97	21.89	21.96	177,565	+0.18(+0.84%)
Feb 02, 2017	21.80	21.85	21.72	21.77	194,971	+0.13(+0.61%)
Feb 01, 2017	21.69	21.69	21.59	21.64	374,304	+0.03(+0.12%)
Jan 31, 2017	21.63	21.66	21.54	21.62	255,955	+0.08(+0.36%)
Jan 30, 2017	21.45	21.54	21.37	21.54	170,327	-0.18(-0.84%)
Jan 27, 2017	21.72	21.72	21.66	21.72	122,268	+0.07(+0.32%)
Jan 26, 2017	21.63	21.69	21.61	21.65	166,123	-0.24(-1.12%)
Jan 25, 2017	21.83	21.90	21.82	21.90	443,024	+0.24(+1.13%)
Jan 24, 2017	21.57	21.69	21.57	21.65	476,005	+0.03(+0.16%)
Jan 23, 2017	21.60	21.63	21.51	21.62	248,515	-0.03(-0.16%)
Jan 20, 2017	21.56	21.65	21.56	21.65	209,851	+0.16(+0.73%)
Jan 19, 2017	21.43	21.51	21.38	21.49	213,179	+0.02(+0.08%)
Jan 18, 2017	21.47	21.52	21.42	21.48	244,026	+0.04(+0.16%)
Jan 17, 2017	21.44	21.47	21.42	21.44	209,129	-0.06(-0.28%)
Jan 13, 2017		21.50	21.50	21.50	0	+0.11(+0.53%)
Jan 12, 2017	21.39	21.40	21.32	21.39	193,121	+0.03(+0.16%)
Jan 11, 2017	21.18	21.35	21.18	21.35	257,254	+0.09(+0.41%)
Jan 10, 2017	21.30	21.34	21.26	21.27	85,800	-0.03(-0.16%)
Jan 09, 2017	21.23	21.32	21.21	21.30	225,489	+0.02(+0.08%)
Jan 06, 2017	21.27	21.34	21.26	21.28	143,958	-0.09(-0.43%)
Jan 05, 2017	21.29	21.39	21.28	21.38	188,322	+0.13(+0.60%)
Jan 04, 2017	21.13	21.25	21.13	21.25	146,646	+0.14(+0.66%)
Jan 03, 2017	21.07	21.12	21.01	21.11	246,658	+0.01(+0.04%)
Dec 30, 2016		21.10	21.10	21.10	0	+0.10(+0.46%)
Dec 29, 2016	20.95	21.01	20.95	21.00	75,331	+0.12(+0.59%)
Dec 28, 2016	20.91	20.92	20.84	20.88	215,317	-0.15(-0.71%)
Dec 27, 2016	21.07	21.07	21.03	21.03	42,418	-0.01(-0.04%)
Dec 23, 2016		21.04	21.04	21.04	0	+0.10(+0.50%)
Dec 22, 2016	20.95	21.01	20.93	20.93	118,595	-0.03(-0.12%)
Dec 21, 2016	20.92	20.96	20.89	20.96	235,008	+0.09(+0.41%)
Dec 20, 2016	20.83	20.89	20.81	20.87	96,253	+0.11(+0.54%)
Dec 19, 2016	20.78	20.87	20.75	20.76	65,479	+0.08(+0.38%)
Dec 16, 2016	20.70	20.78	20.65	20.68	97,958	+0.06(+0.27%)
Dec 15, 2016	20.62	20.67	20.57	20.63	362,876	-0.06(-0.27%)
Dec 14, 2016	20.88	20.95	20.63	20.68	366,362	-0.24(-1.15%)
Dec 13, 2016	20.87	21.00	20.87	20.93	359,184	+0.16(+0.75%)
Dec 12, 2016	20.73	20.79	20.71	20.77	285,400	+0.04(+0.21%)
Dec 09, 2016	20.63	20.73	20.62	20.73	214,945	+0.09(+0.46%)
Dec 08, 2016	20.61	20.67	20.56	20.63	1,208,414	-0.16(-0.79%)
Dec 07, 2016	20.61	20.84	20.58	20.80	746,890	+0.21(+1.01%)
Dec 06, 2016	20.43	20.62	20.43	20.59	1,196,198	+0.17(+0.84%)
Dec 05, 2016	20.29	20.44	20.29	20.42	525,681	+0.43(+2.16%)
Dec 02, 2016	19.93	20.09	19.89	19.99	314,148	-0.10(-0.52%)