Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.01	21.11	20.93	21.00	112,790	+0.08(+0.39%)
Feb 27, 2014	20.75	20.92	20.69	20.92	281,858	+0.14(+0.67%)
Feb 26, 2014	20.84	20.86	20.73	20.78	78,928	-0.20(-0.93%)
Feb 25, 2014	21.07	21.09	20.92	20.98	151,216	-0.02(-0.12%)
Feb 24, 2014	20.95	21.10	20.91	21.00	139,247	+0.10(+0.47%)
Feb 21, 2014	20.96	21.00	20.91	20.91	145,377	+0.02(+0.08%)
Feb 20, 2014	20.79	20.91	20.75	20.89	116,178	-0.02(-0.12%)
Feb 19, 2014	21.05	21.14	20.90	20.91	137,973	-0.21(-0.99%)
Feb 18, 2014	21.14	21.14	21.03	21.12	103,019	+0.20(+0.96%)
Feb 14, 2014	20.84	20.92	20.92	20.92	107,303	+0.11(+0.51%)
Feb 13, 2014	20.62	20.82	20.62	20.82	100,470	+0.12(+0.59%)
Feb 12, 2014	20.67	20.73	20.64	20.69	169,942	+0.02(+0.12%)
Feb 11, 2014	20.51	20.68	20.48	20.67	144,941	+0.27(+1.32%)
Feb 10, 2014	20.39	20.42	20.37	20.40	49,228	-0.06(-0.28%)
Feb 07, 2014	20.33	20.48	20.26	20.46	213,194	+0.16(+0.76%)
Feb 06, 2014	20.19	20.33	20.17	20.30	150,654	+0.43(+2.14%)
Feb 05, 2014	19.84	19.92	19.80	19.88	336,710	+0.08(+0.41%)
Feb 04, 2014	19.78	19.84	19.75	19.80	371,327	+0.16(+0.83%)
Feb 03, 2014	19.97	19.99	19.62	19.63	676,052	-0.25(-1.23%)
Jan 31, 2014	19.80	19.99	19.75	19.88	161,413	-0.34(-1.70%)
Jan 30, 2014	20.28	20.29	20.10	20.22	261,842	-0.02(-0.12%)
Jan 29, 2014	20.20	20.34	20.15	20.24	121,214	-0.29(-1.43%)
Jan 28, 2014	20.46	20.57	20.46	20.54	510,667	+0.14(+0.68%)
Jan 27, 2014	20.55	20.55	20.34	20.40	489,407	-0.13(-0.64%)
Jan 24, 2014	20.84	20.85	20.51	20.53	266,309	-0.65(-3.05%)
Jan 23, 2014	21.20	21.21	21.07	21.18	139,774	+0.03(+0.15%)
Jan 22, 2014	21.15	21.18	21.10	21.14	78,911	+0.06(+0.27%)
Jan 21, 2014	21.07	21.09	20.91	21.09	98,822	+0.07(+0.35%)
Jan 17, 2014	21.09	21.01	21.01	21.01	479,747	-0.23(-1.08%)
Jan 16, 2014	21.21	21.24	21.11	21.24	263,163	-0.03(-0.15%)
Jan 15, 2014	21.32	21.28	21.18	21.27	213,490	-0.05(-0.23%)
Jan 14, 2014	21.20	21.34	21.18	21.32	256,128	+0.34(+1.60%)
Jan 13, 2014	21.02	21.10	20.96	20.99	347,311	-0.14(-0.66%)
Jan 10, 2014	21.04	21.15	21.04	21.13	473,368	+0.16(+0.74%)
Jan 09, 2014	20.92	20.98	20.80	20.97	1,016,726	+0.02(+0.12%)
Jan 08, 2014	20.92	20.96	20.87	20.95	123,058	+0.01(+0.04%)
Jan 07, 2014	20.89	20.96	20.86	20.94	85,515	+0.13(+0.63%)
Jan 06, 2014	20.88	20.91	20.81	20.81	256,325	-0.02(-0.08%)
Jan 03, 2014	20.85	20.89	20.81	20.82	67,660	-0.03(-0.15%)
Jan 02, 2014	20.91	20.91	20.78	20.86	455,930	-0.34(-1.58%)
Dec 31, 2013	21.09	21.19	21.19	21.19	301,356	+0.11(+0.54%)
Dec 30, 2013	21.08	21.11	21.03	21.08	104,199	+0.06(+0.27%)
Dec 27, 2013	21.10	21.10	21.02	21.02	120,305	+0.07(+0.35%)
Dec 26, 2013	20.81	20.96	20.80	20.95	91,932	+0.13(+0.63%)
Dec 24, 2013	20.69	20.82	20.69	20.82	31,502	+0.17(+0.83%)
Dec 23, 2013	20.60	20.68	20.60	20.65	108,396	+0.19(+0.92%)
Dec 20, 2013	20.37	20.48	20.37	20.46	183,856	+0.23(+1.13%)
Dec 19, 2013	20.18	20.24	20.15	20.23	123,505	+0.07(+0.37%)
Dec 18, 2013	19.98	20.20	19.97	20.15	124,490	+0.28(+1.41%)
Dec 17, 2013	19.93	19.94	19.84	19.87	107,161	-0.14(-0.69%)
Dec 16, 2013	20.00	20.11	19.98	20.01	123,650	+0.24(+1.24%)
Dec 13, 2013	19.83	19.83	19.70	19.77	44,780	+0.02(+0.12%)
Dec 12, 2013	19.87	19.89	19.72	19.74	229,101	-0.33(-1.62%)
Dec 11, 2013	20.29	20.31	20.05	20.07	70,745	-0.18(-0.88%)
Dec 10, 2013	20.27	20.31	20.23	20.25	39,548	-0.01(-0.04%)
Dec 09, 2013	20.27	20.31	20.24	20.26	146,776	-0.06(-0.28%)
Dec 06, 2013	20.20	20.31	20.17	20.31	59,139	+0.26(+1.30%)
Dec 05, 2013	20.16	20.20	20.01	20.05	113,387	-0.10(-0.48%)
Dec 04, 2013	20.05	20.18	20.03	20.15	131,257	-0.21(-1.05%)
Dec 03, 2013	20.31	20.43	20.29	20.36	351,097	-0.07(-0.32%)