Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.35	17.41	17.21	17.28	186,572	+0.14(+0.81%)
Feb 25, 2011	17.10	17.17	17.09	17.15	137,050	+0.12(+0.72%)
Feb 24, 2011	17.06	17.08	16.91	17.02	214,149	-0.07(-0.40%)
Feb 23, 2011	17.11	17.19	16.98	17.09	649,467	+0.09(+0.54%)
Feb 22, 2011	17.11	17.25	16.99	17.00	119,991	-0.41(-2.34%)
Feb 18, 2011	17.27	17.43	17.24	17.41	190,844	+0.15(+0.89%)
Feb 17, 2011	17.15	17.25	17.11	17.25	27,962	+0.10(+0.58%)
Feb 16, 2011	17.05	17.16	17.01	17.15	115,652	+0.15(+0.86%)
Feb 15, 2011	17.01	17.08	16.96	17.01	122,498	-0.07(-0.41%)
Feb 14, 2011	17.03	17.08	16.95	17.08	218,435	-0.08(-0.49%)
Feb 11, 2011	16.98	17.17	16.98	17.16	134,210	-0.01(-0.04%)
Feb 10, 2011	17.06	17.20	17.03	17.17	137,934	-0.17(-0.98%)
Feb 09, 2011	17.24	17.34	17.21	17.34	440,634	+0.08(+0.49%)
Feb 08, 2011	17.15	17.28	17.10	17.25	988,640	+0.16(+0.95%)
Feb 07, 2011	16.95	17.10	16.93	17.09	517,289	+0.11(+0.63%)
Feb 04, 2011	16.88	16.98	16.78	16.98	527,079	-0.02(-0.14%)
Feb 03, 2011	16.88	17.01	16.75	17.01	927,995	-0.08(-0.45%)
Feb 02, 2011	17.05	17.09	16.98	17.08	1,025,520	-0.08(-0.45%)
Feb 01, 2011	16.95	17.18	16.95	17.16	348,183	+0.45(+2.67%)
Jan 31, 2011	16.63	16.75	16.61	16.71	190,778	+0.26(+1.59%)
Jan 28, 2011	16.82	16.85	16.44	16.45	201,735	-0.42(-2.46%)
Jan 27, 2011	16.77	16.91	16.77	16.87	58,210	+0.15(+0.92%)
Jan 26, 2011	16.71	16.76	16.66	16.71	176,704	-0.02(-0.09%)
Jan 25, 2011	16.55	16.73	16.55	16.73	73,041	-0.00(-0.02%)
Jan 24, 2011	16.53	16.76	16.53	16.73	77,204	+0.06(+0.34%)
Jan 21, 2011	16.66	16.78	16.59	16.68	127,052	+0.30(+1.83%)
Jan 20, 2011	16.31	16.45	16.21	16.38	254,296	+0.00(+0.00%)
Jan 19, 2011	16.58	16.58	16.33	16.38	86,914	-0.21(-1.25%)
Jan 18, 2011	16.55	16.63	16.51	16.58	95,540	+0.06(+0.37%)
Jan 14, 2011	16.28	16.52	16.28	16.52	102,593	+0.25(+1.51%)
Jan 13, 2011	16.25	16.36	16.22	16.28	496,333	+0.20(+1.25%)
Jan 12, 2011	15.90	16.09	15.87	16.08	174,191	+0.42(+2.66%)
Jan 11, 2011	15.65	15.74	15.59	15.66	171,372	+0.12(+0.74%)
Jan 10, 2011	15.47	15.56	15.39	15.54	365,372	+0.02(+0.13%)
Jan 07, 2011	15.63	15.69	15.44	15.52	770,133	-0.11(-0.72%)
Jan 06, 2011	15.85	15.88	15.57	15.64	861,003	-0.28(-1.79%)
Jan 05, 2011	15.76	15.94	15.76	15.92	1,859,482	-0.19(-1.19%)
Jan 04, 2011	16.24	16.24	16.04	16.11	121,403	-0.05(-0.29%)
Jan 03, 2011	16.17	16.25	16.12	16.16	245,894	-0.08(-0.47%)
Dec 31, 2010	16.06	16.24	16.05	16.24	123,348	+0.22(+1.35%)
Dec 30, 2010	15.98	16.02	15.91	16.02	88,707	+0.12(+0.73%)
Dec 29, 2010	15.90	15.95	15.87	15.91	69,449	+0.09(+0.58%)
Dec 28, 2010	15.85	15.88	15.75	15.81	57,131	+0.01(+0.05%)
Dec 27, 2010	15.71	15.82	15.70	15.81	112,915	+0.06(+0.39%)
Dec 23, 2010	15.74	15.77	15.69	15.74	37,955	-0.02(-0.15%)
Dec 22, 2010	15.74	15.77	15.71	15.77	23,698	+0.05(+0.34%)
Dec 21, 2010	15.78	15.82	15.71	15.71	382,803	+0.04(+0.27%)
Dec 20, 2010	15.72	15.77	15.60	15.67	189,513	-0.01(-0.05%)
Dec 17, 2010	15.66	15.69	15.56	15.68	37,997	-0.06(-0.39%)
Dec 16, 2010	15.65	15.76	15.60	15.74	63,257	+0.12(+0.74%)
Dec 15, 2010	15.76	15.85	15.56	15.63	77,887	-0.23(-1.45%)
Dec 14, 2010	15.89	15.96	15.83	15.86	42,359	-0.02(-0.14%)
Dec 13, 2010	15.81	15.97	15.80	15.88	38,372	+0.10(+0.63%)
Dec 10, 2010	15.72	15.78	15.62	15.78	57,987	+0.07(+0.44%)
Dec 09, 2010	15.66	15.71	15.56	15.71	114,406	+0.08(+0.49%)
Dec 08, 2010	15.57	15.65	15.49	15.63	258,678	+0.10(+0.64%)
Dec 07, 2010	15.72	15.74	15.53	15.53	40,519	+0.08(+0.55%)
Dec 06, 2010	15.43	15.48	15.35	15.45	99,055	-0.21(-1.32%)
Dec 03, 2010	15.46	15.66	15.46	15.66	82,035	+0.28(+1.80%)
Dec 02, 2010	14.97	15.38	14.97	15.38	79,037	+0.31(+2.09%)