Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.93	20.09	19.81	19.94	177,985	+0.20(+1.04%)
Feb 27, 2007	20.33	20.38	19.57	19.74	237,710	-0.98(-4.75%)
Feb 26, 2007	20.77	20.80	20.62	20.72	107,989	-0.03(-0.15%)
Feb 23, 2007	20.68	20.77	20.68	20.75	50,871	+0.07(+0.33%)
Feb 22, 2007	20.71	20.72	20.62	20.68	65,803	+0.02(+0.07%)
Feb 21, 2007	20.67	20.68	20.55	20.67	102,140	+0.02(+0.07%)
Feb 20, 2007	20.52	20.65	20.47	20.65	80,998	+0.12(+0.59%)
Feb 16, 2007	20.52	20.53	20.43	20.53	75,448	-0.02(-0.11%)
Feb 15, 2007	20.59	20.59	20.47	20.55	78,620	+0.02(+0.11%)
Feb 14, 2007	20.41	20.55	20.37	20.53	140,987	+0.22(+1.08%)
Feb 13, 2007	20.23	20.34	20.20	20.31	67,917	+0.21(+1.05%)
Feb 12, 2007	20.13	20.15	20.03	20.10	76,109	-0.14(-0.67%)
Feb 09, 2007	20.32	20.36	20.18	20.24	73,466	-0.11(-0.52%)
Feb 08, 2007	20.21	20.34	20.20	20.34	55,628	-0.05(-0.22%)
Feb 07, 2007	20.27	20.43	20.27	20.39	127,377	+0.11(+0.52%)
Feb 06, 2007	20.29	20.30	20.18	20.28	1,243,256	+0.19(+0.94%)
Feb 05, 2007	20.07	20.17	20.06	20.09	45,190	-0.17(-0.86%)
Feb 02, 2007	20.20	20.27	20.19	20.27	50,343	-0.01(-0.04%)
Feb 01, 2007	20.23	20.33	20.15	20.27	54,571	+0.17(+0.87%)
Jan 31, 2007	19.93	20.14	19.87	20.10	47,832	+0.06(+0.30%)
Jan 30, 2007	19.93	20.04	19.92	20.04	57,875	+0.17(+0.86%)
Jan 29, 2007	19.80	19.92	19.79	19.87	65,803	-0.02(-0.10%)
Jan 26, 2007	19.84	19.90	19.60	19.89	77,034	+0.05(+0.27%)
Jan 25, 2007	20.09	20.12	19.77	19.84	169,528	-0.30(-1.47%)
Jan 24, 2007	20.15	20.18	20.06	20.13	481,102	+0.00(+0.00%)
Jan 23, 2007	19.99	20.16	19.99	20.13	84,302	+0.16(+0.80%)
Jan 22, 2007	20.14	20.15	19.95	19.97	121,299	-0.25(-1.24%)
Jan 19, 2007	20.02	20.22	20.01	20.22	126,717	+0.25(+1.25%)
Jan 18, 2007	20.21	20.21	19.97	19.97	107,029	-0.07(-0.34%)
Jan 17, 2007	20.02	20.15	19.96	20.04	85,623	+0.02(+0.11%)
Jan 16, 2007	20.06	20.06	19.93	20.02	62,764	+0.08(+0.38%)
Jan 12, 2007	19.84	19.98	19.84	19.94	67,917	+0.26(+1.32%)
Jan 11, 2007	19.56	19.78	19.56	19.68	156,844	+0.13(+0.65%)
Jan 10, 2007	19.47	19.57	19.42	19.56	101,083	-0.17(-0.84%)
Jan 09, 2007	19.80	19.80	19.59	19.72	109,804	+0.03(+0.15%)
Jan 08, 2007	19.66	19.69	19.53	19.69	144,159	+0.03(+0.15%)
Jan 05, 2007	19.75	19.78	19.57	19.66	111,125	-0.29(-1.44%)
Jan 04, 2007	19.93	19.99	19.90	19.95	73,466	-0.03(-0.15%)
Jan 03, 2007	20.09	20.24	19.90	19.98	149,048	+0.07(+0.34%)
Dec 29, 2006	19.83	19.96	19.81	19.91	55,760	+0.04(+0.19%)
Dec 28, 2006	19.94	19.96	19.81	19.87	63,556	-0.04(-0.19%)
Dec 27, 2006	19.78	19.92	19.78	19.91	62,235	+0.30(+1.54%)
Dec 26, 2006	19.60	19.65	19.51	19.61	57,875	+0.05(+0.27%)
Dec 22, 2006	19.74	19.74	19.47	19.56	50,871	-0.16(-0.81%)
Dec 21, 2006	19.75	19.78	19.63	19.71	36,337	-0.05(-0.23%)
Dec 20, 2006	19.86	19.92	19.74	19.76	40,961	-0.30(-1.47%)
Dec 19, 2006	19.97	20.14	19.93	20.06	111,257	+0.15(+0.76%)
Dec 18, 2006	19.99	20.02	19.86	19.90	39,904	-0.02(-0.08%)
Dec 15, 2006	20.10	20.10	19.87	19.92	72,542	-0.17(-0.83%)
Dec 14, 2006	20.02	20.10	19.98	20.09	39,904	+0.12(+0.61%)
Dec 13, 2006	19.97	19.97	19.87	19.96	208,905	+0.25(+1.27%)
Dec 12, 2006	19.51	19.71	19.51	19.71	118,789	+0.20(+1.01%)
Dec 11, 2006	19.39	19.56	19.39	19.52	43,736	+0.19(+0.98%)
Dec 08, 2006	19.41	19.51	19.32	19.33	52,986	-0.08(-0.43%)
Dec 07, 2006	19.53	19.62	19.41	19.41	82,584	+0.02(+0.08%)
Dec 06, 2006	19.43	19.49	19.37	19.40	146,669	-0.19(-0.97%)
Dec 05, 2006	19.45	19.59	19.44	19.59	239,692	+0.10(+0.50%)
Dec 04, 2006	19.38	19.50	19.35	19.49	73,995	+0.08(+0.39%)