Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.90	14.90	14.68	14.77	59,987	+0.01(+0.05%)
Feb 25, 2005	14.72	14.86	14.64	14.77	31,843	+0.14(+0.93%)
Feb 24, 2005	14.56	14.66	14.55	14.63	30,389	+0.00(+0.00%)
Feb 23, 2005	14.64	14.65	14.55	14.63	68,047	-0.02(-0.10%)
Feb 22, 2005	14.70	14.78	14.61	14.64	94,473	+0.06(+0.41%)
Feb 18, 2005	14.54	14.67	14.54	14.58	28,804	+0.08(+0.57%)
Feb 17, 2005	14.60	14.61	14.50	14.50	67,914	+0.04(+0.26%)
Feb 16, 2005	14.39	14.47	14.30	14.46	46,509	+0.09(+0.63%)
Feb 15, 2005	14.27	14.38	14.27	14.37	28,408	+0.05(+0.32%)
Feb 14, 2005	14.32	14.33	14.24	14.33	58,533	+0.14(+1.01%)
Feb 11, 2005	14.11	14.26	14.08	14.18	19,687	+0.14(+1.02%)
Feb 10, 2005	13.95	14.04	13.95	14.04	32,371	+0.08(+0.54%)
Feb 09, 2005	13.99	13.99	13.90	13.96	36,996	-0.03(-0.22%)
Feb 08, 2005	14.01	14.01	13.96	13.99	37,525	-0.02(-0.11%)
Feb 07, 2005	14.02	14.03	13.96	14.01	24,311	-0.03(-0.22%)
Feb 04, 2005	14.05	14.05	13.99	14.04	22,065	+0.03(+0.22%)
Feb 03, 2005	14.02	14.05	13.94	14.01	42,810	-0.14(-0.96%)
Feb 02, 2005	14.15	14.28	14.08	14.15	56,551	+0.03(+0.21%)
Feb 01, 2005	13.96	14.11	13.94	14.11	34,618	+0.19(+1.36%)
Jan 31, 2005	13.87	13.96	13.85	13.93	24,047	+0.23(+1.71%)
Jan 28, 2005	13.83	13.83	13.65	13.69	31,579	-0.04(-0.28%)
Jan 27, 2005	13.78	13.78	13.70	13.73	23,387	+0.01(+0.06%)
Jan 26, 2005	13.70	13.79	13.68	13.72	25,633	+0.20(+1.46%)
Jan 25, 2005	13.61	13.64	13.51	13.52	20,480	+0.00(+0.00%)
Jan 24, 2005	13.62	13.62	13.52	13.52	28,672	+0.03(+0.22%)
Jan 21, 2005	13.51	13.52	13.46	13.49	14,930	+0.11(+0.79%)
Jan 20, 2005	13.46	13.46	13.26	13.39	49,945	-0.02(-0.11%)
Jan 19, 2005	13.66	13.66	13.40	13.40	31,711	-0.14(-1.06%)
Jan 18, 2005	13.47	13.59	13.47	13.55	14,402	-0.04(-0.28%)
Jan 14, 2005	13.60	13.60	13.52	13.59	8,852	+0.00(+0.00%)
Jan 13, 2005	13.75	13.75	13.55	13.59	6,077	-0.08(-0.55%)
Jan 12, 2005	13.60	13.71	13.59	13.66	14,137	+0.05(+0.33%)
Jan 11, 2005	13.62	13.63	13.50	13.62	14,930	+0.08(+0.61%)
Jan 10, 2005	13.56	13.68	13.53	13.53	39,639	-0.02(-0.11%)
Jan 07, 2005	13.85	13.85	13.52	13.55	45,452	-0.15(-1.11%)
Jan 06, 2005	13.74	13.74	13.60	13.70	13,873	+0.04(+0.28%)
Jan 05, 2005	13.81	13.81	13.66	13.66	52,455	-0.09(-0.66%)
Jan 04, 2005	13.85	13.93	13.70	13.75	77,428	-0.20(-1.46%)
Jan 03, 2005	14.04	14.04	13.92	13.96	65,668	+0.02(+0.16%)
Dec 31, 2004	14.00	14.02	13.92	13.93	17,573	-0.07(-0.49%)
Dec 30, 2004	13.95	14.01	13.93	14.00	26,558	+0.19(+1.37%)
Dec 29, 2004	13.83	13.89	13.81	13.81	3,303	-0.18(-1.30%)
Dec 28, 2004	13.93	13.99	13.92	13.99	10,438	+0.07(+0.49%)
Dec 27, 2004	13.99	13.99	13.86	13.93	26,954	+0.04(+0.27%)
Dec 23, 2004	13.88	13.89	13.76	13.89	17,044	-0.02(-0.11%)
Dec 22, 2004	13.94	13.94	13.81	13.90	2,906	+0.02(+0.16%)
Dec 21, 2004	13.85	13.90	13.74	13.88	21,272	+0.13(+0.94%)
Dec 20, 2004	13.74	13.83	13.68	13.75	21,801	+0.15(+1.11%)
Dec 17, 2004	13.80	13.86	13.60	13.60	21,669	-0.30(-2.18%)
Dec 16, 2004	13.81	13.93	13.78	13.90	4,360	-0.10(-0.70%)
Dec 15, 2004	13.96	14.02	13.93	14.00	21,537	+0.17(+1.26%)
Dec 14, 2004	13.89	13.89	13.79	13.83	32,636	+0.01(+0.05%)
Dec 13, 2004	13.87	13.87	13.70	13.82	56,155	+0.30(+2.24%)
Dec 10, 2004	13.49	13.60	13.49	13.52	17,573	-0.16(-1.16%)
Dec 09, 2004	13.62	13.68	13.56	13.68	74,257	-0.13(-0.93%)
Dec 08, 2004	13.70	13.80	13.64	13.80	59,326	-0.06(-0.44%)
Dec 07, 2004	13.82	13.92	13.82	13.87	25,104	+0.05(+0.38%)
Dec 06, 2004	13.80	13.84	13.75	13.81	62,101	+0.02(+0.11%)
Dec 03, 2004	13.80	13.80	13.72	13.80	9,116	+0.08(+0.61%)
Dec 02, 2004	13.68	13.74	13.63	13.71	7,795	-0.02(-0.11%)