Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.01	27.06	26.89	26.91	564,609	-0.07(-0.27%)
Feb 26, 2015	26.92	27.01	26.88	26.98	320,723	-0.02(-0.06%)
Feb 25, 2015	26.90	27.00	26.84	27.00	404,649	+0.06(+0.24%)
Feb 24, 2015	26.79	26.96	26.74	26.94	1,305,875	+0.06(+0.21%)
Feb 23, 2015	26.92	26.95	26.77	26.88	635,866	-0.12(-0.45%)
Feb 20, 2015	26.64	27.07	26.57	27.00	1,120,803	+0.36(+1.33%)
Feb 19, 2015	26.66	26.77	26.61	26.64	349,290	+0.02(+0.09%)
Feb 18, 2015	26.64	26.68	26.49	26.62	382,181	-0.05(-0.18%)
Feb 17, 2015	26.63	26.73	26.53	26.67	611,725	+0.16(+0.61%)
Feb 13, 2015	26.46	26.51	26.51	26.51	624,155	+0.02(+0.06%)
Feb 12, 2015	26.17	26.50	26.17	26.49	503,237	+0.19(+0.74%)
Feb 11, 2015	26.23	26.32	26.14	26.30	620,607	-0.18(-0.67%)
Feb 10, 2015	26.39	26.50	26.30	26.47	905,403	+0.06(+0.21%)
Feb 09, 2015	26.33	26.50	26.33	26.42	775,253	+0.15(+0.58%)
Feb 06, 2015	26.26	26.39	26.17	26.26	869,508	-0.05(-0.18%)
Feb 05, 2015	26.22	26.35	26.14	26.31	489,608	+0.11(+0.40%)
Feb 04, 2015	26.29	26.40	26.18	26.21	772,496	+0.13(+0.50%)
Feb 03, 2015	25.93	26.16	25.88	26.08	829,718	+0.23(+0.87%)
Feb 02, 2015	25.69	25.90	25.60	25.85	512,647	+0.21(+0.82%)
Jan 30, 2015	25.75	25.87	25.62	25.64	1,087,833	-0.24(-0.94%)
Jan 29, 2015	25.79	25.92	25.68	25.89	855,546	+0.23(+0.91%)
Jan 28, 2015	26.05	26.12	25.62	25.65	1,099,162	-0.65(-2.46%)
Jan 27, 2015	26.21	26.37	26.15	26.30	721,477	+0.19(+0.71%)
Jan 26, 2015	26.16	26.20	26.03	26.11	676,105	-0.02(-0.09%)
Jan 23, 2015	26.35	26.39	26.13	26.14	1,746,792	+0.02(+0.06%)
Jan 22, 2015	25.93	26.15	25.87	26.12	2,049,048	-0.23(-0.89%)
Jan 21, 2015	26.37	26.52	26.13	26.35	821,831	+0.02(+0.06%)
Jan 20, 2015	26.64	26.65	26.23	26.34	810,498	+0.00(+0.00%)
Jan 16, 2015	26.18	26.47	25.95	26.34	2,223,485	-0.26(-0.97%)
Jan 15, 2015	26.70	26.76	25.97	26.60	2,197,976	+0.97(+3.78%)
Jan 14, 2015	25.59	25.66	25.47	25.63	914,719	+0.06(+0.25%)
Jan 13, 2015	25.69	25.79	25.43	25.56	436,335	+0.12(+0.48%)
Jan 12, 2015	25.56	25.59	25.42	25.44	363,891	-0.07(-0.28%)
Jan 09, 2015	25.49	25.56	25.36	25.51	706,612	+0.14(+0.54%)
Jan 08, 2015	25.23	25.45	25.21	25.38	530,546	+0.36(+1.42%)
Jan 07, 2015	24.92	25.06	24.80	25.02	1,007,734	+0.16(+0.65%)
Jan 06, 2015	25.17	25.21	24.84	24.86	1,371,324	-0.27(-1.06%)
Jan 05, 2015	25.36	25.36	25.07	25.13	1,180,083	-0.34(-1.33%)
Jan 02, 2015	25.62	25.70	25.41	25.47	1,475,770	-0.13(-0.50%)
Dec 31, 2014	25.80	25.59	25.59	25.59	1,130,313	-0.22(-0.84%)
Dec 30, 2014	25.87	25.91	25.78	25.81	855,473	-0.15(-0.56%)
Dec 29, 2014	25.99	26.05	25.93	25.96	662,674	-0.20(-0.77%)
Dec 26, 2014	26.15	26.18	26.06	26.16	129,413	+0.04(+0.15%)
Dec 24, 2014	26.05	26.12	26.12	26.12	235,992	+0.11(+0.43%)
Dec 23, 2014	26.13	26.16	25.95	26.01	809,447	-0.18(-0.68%)
Dec 22, 2014	26.20	26.22	26.10	26.18	452,615	+0.19(+0.71%)
Dec 19, 2014	25.98	26.06	25.92	26.00	500,406	-0.20(-0.77%)
Dec 18, 2014	25.97	26.22	25.94	26.20	787,867	+0.43(+1.66%)
Dec 17, 2014	25.76	25.97	25.59	25.77	620,789	+0.06(+0.25%)
Dec 16, 2014	25.50	25.97	25.49	25.71	697,883	+0.21(+0.82%)
Dec 15, 2014	25.91	25.96	25.49	25.50	787,075	-0.39(-1.50%)
Dec 12, 2014	26.22	26.29	25.88	25.89	807,118	-0.39(-1.48%)
Dec 11, 2014	26.26	26.42	26.22	26.27	644,668	+0.06(+0.25%)
Dec 10, 2014	26.39	26.39	26.19	26.21	620,599	-0.23(-0.89%)
Dec 09, 2014	26.43	26.52	26.34	26.44	430,138	-0.10(-0.37%)
Dec 08, 2014	26.56	26.61	26.50	26.54	831,218	-0.19(-0.73%)
Dec 05, 2014	26.62	26.76	26.59	26.73	411,557	+0.03(+0.12%)
Dec 04, 2014	26.70	26.83	26.64	26.70	790,916	+0.06(+0.24%)
Dec 03, 2014	26.56	26.65	26.54	26.64	257,220	-0.07(-0.27%)
Dec 02, 2014	26.68	26.73	26.62	26.71	705,712	-0.12(-0.45%)