Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.07	27.14	26.96	27.02	281,820	+0.14(+0.53%)
Feb 27, 2014	26.73	26.88	26.71	26.88	443,659	+0.19(+0.71%)
Feb 26, 2014	26.65	26.74	26.57	26.69	457,965	-0.11(-0.41%)
Feb 25, 2014	26.80	26.88	26.68	26.80	342,907	+0.06(+0.24%)
Feb 24, 2014	26.58	26.81	26.58	26.73	299,720	+0.20(+0.74%)
Feb 21, 2014	26.48	26.60	26.43	26.54	291,694	+0.12(+0.45%)
Feb 20, 2014	26.32	26.44	26.29	26.42	628,587	-0.03(-0.12%)
Feb 19, 2014	26.52	26.63	26.43	26.45	796,092	-0.13(-0.48%)
Feb 18, 2014	26.55	26.61	26.49	26.58	348,387	+0.07(+0.27%)
Feb 14, 2014	26.37	26.50	26.50	26.50	262,682	+0.13(+0.48%)
Feb 13, 2014	26.16	26.40	26.16	26.38	240,815	+0.16(+0.62%)
Feb 12, 2014	26.14	26.23	26.12	26.22	316,263	-0.02(-0.08%)
Feb 11, 2014	26.01	26.27	26.01	26.24	314,961	+0.17(+0.64%)
Feb 10, 2014	25.98	26.09	25.94	26.07	301,640	-0.04(-0.15%)
Feb 07, 2014	25.79	26.12	25.78	26.11	380,003	+0.42(+1.63%)
Feb 06, 2014	25.54	25.69	25.54	25.69	401,797	+0.49(+1.94%)
Feb 05, 2014	25.15	25.23	25.13	25.20	435,460	+0.08(+0.31%)
Feb 04, 2014	25.08	25.12	25.00	25.12	705,316	+0.19(+0.76%)
Feb 03, 2014	25.38	25.39	24.93	24.93	833,872	-0.33(-1.31%)
Jan 31, 2014	25.12	25.40	25.09	25.27	482,760	-0.24(-0.96%)
Jan 30, 2014	25.48	25.53	25.40	25.51	430,469	+0.13(+0.53%)
Jan 29, 2014	25.45	25.53	25.33	25.38	318,166	-0.24(-0.96%)
Jan 28, 2014	25.57	25.65	25.54	25.62	574,161	+0.29(+1.15%)
Jan 27, 2014	25.53	25.53	25.29	25.33	901,049	-0.32(-1.26%)
Jan 24, 2014	25.82	25.84	25.64	25.65	562,103	-0.59(-2.26%)
Jan 23, 2014	26.27	26.27	26.10	26.24	586,824	+0.15(+0.56%)
Jan 22, 2014	26.03	26.11	26.01	26.10	585,575	-0.04(-0.17%)
Jan 21, 2014	26.22	26.22	26.05	26.14	619,037	+0.14(+0.55%)
Jan 17, 2014	26.10	26.00	26.00	26.00	399,723	-0.20(-0.77%)
Jan 16, 2014	26.14	26.21	26.09	26.20	547,527	+0.15(+0.56%)
Jan 15, 2014	26.16	26.07	25.93	26.06	754,069	-0.10(-0.39%)
Jan 14, 2014	26.06	26.17	26.01	26.16	266,535	+0.14(+0.55%)
Jan 13, 2014	26.08	26.16	26.00	26.02	693,593	-0.06(-0.24%)
Jan 10, 2014	25.94	26.09	25.93	26.08	584,560	+0.27(+1.04%)
Jan 09, 2014	25.67	25.82	25.53	25.81	540,675	+0.14(+0.55%)
Jan 08, 2014	25.64	25.74	25.58	25.67	897,529	-0.03(-0.12%)
Jan 07, 2014	25.75	25.75	25.66	25.70	398,192	+0.02(+0.09%)
Jan 06, 2014	25.63	25.74	25.60	25.68	534,384	-0.01(-0.03%)
Jan 03, 2014	25.60	25.72	25.57	25.68	706,737	+0.25(+0.99%)
Jan 02, 2014	25.52	25.53	25.33	25.43	1,019,117	-0.62(-2.36%)
Dec 31, 2013	25.92	26.05	26.05	26.05	580,967	+0.03(+0.12%)
Dec 30, 2013	25.93	26.02	25.87	26.02	515,422	+0.07(+0.29%)
Dec 27, 2013	25.96	26.06	25.94	25.94	1,533,051	+0.25(+0.97%)
Dec 26, 2013	25.66	25.72	25.58	25.69	250,696	+0.09(+0.34%)
Dec 24, 2013	25.49	25.61	25.45	25.60	136,921	+0.06(+0.25%)
Dec 23, 2013	25.46	25.55	25.44	25.54	160,630	+0.20(+0.78%)
Dec 20, 2013	25.26	25.42	25.24	25.34	357,635	+0.13(+0.50%)
Dec 19, 2013	25.07	25.25	25.04	25.22	645,946	+0.12(+0.47%)
Dec 18, 2013	24.98	25.19	24.89	25.10	249,410	+0.21(+0.82%)
Dec 17, 2013	24.89	24.94	24.82	24.89	267,342	+0.00(+0.00%)
Dec 16, 2013	24.92	25.01	24.84	24.89	479,877	+0.20(+0.80%)
Dec 13, 2013	24.78	24.78	24.66	24.70	562,374	-0.05(-0.19%)
Dec 12, 2013	24.89	24.93	24.70	24.74	491,602	-0.37(-1.48%)
Dec 11, 2013	25.34	25.34	25.08	25.12	475,736	-0.07(-0.28%)
Dec 10, 2013	25.26	25.31	25.15	25.19	302,030	-0.15(-0.59%)
Dec 09, 2013	25.28	25.38	25.26	25.34	427,600	+0.01(+0.03%)
Dec 06, 2013	25.19	25.35	25.19	25.33	243,331	+0.31(+1.23%)
Dec 05, 2013	25.03	25.10	24.98	25.02	552,570	+0.09(+0.38%)
Dec 04, 2013	24.78	24.93	24.78	24.93	1,069,984	-0.13(-0.54%)
Dec 03, 2013	25.21	25.22	25.01	25.06	414,572	-0.29(-1.15%)