Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.30	22.41	22.23	22.23	551,269	+0.01(+0.04%)
Feb 27, 2013	22.05	22.25	22.05	22.23	254,785	+0.21(+0.95%)
Feb 26, 2013	22.13	22.16	21.95	22.02	450,036	+0.07(+0.32%)
Feb 25, 2013	22.40	22.43	21.93	21.95	532,116	-0.38(-1.70%)
Feb 22, 2013	22.19	22.33	22.16	22.33	736,042	+0.21(+0.94%)
Feb 21, 2013	22.15	22.18	22.03	22.12	540,112	-0.32(-1.41%)
Feb 20, 2013	22.65	22.65	22.42	22.43	495,416	-0.07(-0.31%)
Feb 19, 2013	22.42	22.53	22.39	22.50	656,689	+0.20(+0.90%)
Feb 15, 2013	22.36	22.37	22.23	22.30	232,080	-0.01(-0.03%)
Feb 14, 2013	22.18	22.32	22.15	22.31	382,852	-0.05(-0.21%)
Feb 13, 2013	22.37	22.41	22.30	22.36	356,258	+0.19(+0.84%)
Feb 12, 2013	22.13	22.23	22.12	22.17	358,749	+0.08(+0.35%)
Feb 11, 2013	22.12	22.14	22.05	22.09	528,053	+0.01(+0.03%)
Feb 08, 2013	22.06	22.12	22.04	22.09	330,730	+0.16(+0.74%)
Feb 07, 2013	22.14	22.15	21.84	21.92	899,911	-0.41(-1.83%)
Feb 06, 2013	22.16	22.34	22.15	22.33	764,763	+0.20(+0.90%)
Feb 04, 2013	22.24	22.27	22.11	22.13	2,203,450	-0.28(-1.24%)
Feb 01, 2013	22.50	22.53	22.41	22.41	1,669,084	+0.22(+1.01%)
Jan 31, 2013	22.17	22.29	22.14	22.19	537,807	+0.01(+0.03%)
Jan 30, 2013	22.09	22.24	22.07	22.18	640,225	+0.02(+0.10%)
Jan 29, 2013	22.12	22.18	22.09	22.16	362,698	+0.06(+0.28%)
Jan 28, 2013	22.11	22.11	22.02	22.09	326,265	+0.01(+0.03%)
Jan 25, 2013	22.02	22.11	22.01	22.09	702,968	+0.12(+0.56%)
Jan 24, 2013	21.87	21.98	21.86	21.96	563,083	+0.14(+0.64%)
Jan 23, 2013	21.77	21.84	21.72	21.82	1,385,230	+0.22(+1.04%)
Jan 22, 2013	21.56	21.60	21.49	21.60	567,925	-0.05(-0.25%)
Jan 18, 2013	21.66	21.72	21.57	21.65	291,517	-0.13(-0.60%)
Jan 17, 2013	21.68	21.84	21.62	21.78	366,580	+0.29(+1.37%)
Jan 16, 2013	21.49	21.58	21.45	21.49	425,070	+0.01(+0.04%)
Jan 15, 2013	21.37	21.53	21.34	21.48	196,510	-0.02(-0.07%)
Jan 14, 2013	21.51	21.56	21.47	21.50	467,875	-0.10(-0.47%)
Jan 11, 2013	21.60	21.65	21.54	21.60	444,121	+0.09(+0.43%)
Jan 10, 2013	21.38	21.54	21.38	21.51	280,283	+0.29(+1.35%)
Jan 09, 2013	21.07	21.23	21.07	21.22	965,391	+0.19(+0.88%)
Jan 08, 2013	21.05	21.08	20.98	21.04	1,006,728	-0.01(-0.04%)
Jan 07, 2013	20.95	21.05	20.91	21.04	414,984	+0.00(+0.00%)
Jan 04, 2013	20.86	21.07	20.83	21.04	1,250,923	+0.23(+1.11%)
Jan 03, 2013	20.83	20.96	20.79	20.81	1,524,234	-0.24(-1.14%)
Jan 02, 2013	20.95	21.07	20.88	21.05	1,598,306	+0.33(+1.60%)
Dec 31, 2012	20.52	20.73	20.50	20.72	678,527	+0.21(+1.02%)
Dec 28, 2012	20.64	20.66	20.48	20.51	792,181	-0.17(-0.82%)
Dec 27, 2012	20.80	20.80	20.59	20.68	179,303	-0.02(-0.07%)
Dec 26, 2012	20.73	20.76	20.61	20.69	307,524	+0.05(+0.26%)
Dec 24, 2012	20.67	20.75	20.62	20.64	264,001	-0.07(-0.34%)
Dec 21, 2012	20.62	20.71	20.59	20.71	331,208	-0.12(-0.59%)
Dec 20, 2012	20.89	20.90	20.76	20.83	211,144	-0.02(-0.11%)
Dec 19, 2012	21.02	21.05	20.83	20.86	368,569	+0.06(+0.30%)
Dec 18, 2012	20.71	20.84	20.70	20.80	1,011,722	+0.15(+0.75%)
Dec 17, 2012	20.57	20.66	20.57	20.64	434,920	+0.05(+0.26%)
Dec 14, 2012	20.51	20.66	20.49	20.59	230,419	+0.04(+0.19%)
Dec 13, 2012	20.55	20.60	20.49	20.55	485,911	-0.02(-0.11%)
Dec 12, 2012	20.56	20.93	20.50	20.57	344,008	+0.05(+0.27%)
Dec 11, 2012	20.49	20.55	20.48	20.52	596,515	+0.09(+0.42%)
Dec 10, 2012	20.38	20.46	20.36	20.43	183,840	+0.07(+0.34%)
Dec 07, 2012	20.35	20.39	20.29	20.36	182,271	+0.02(+0.11%)
Dec 06, 2012	20.40	20.41	20.30	20.34	390,022	+0.02(+0.08%)
Dec 05, 2012	20.25	20.40	20.25	20.32	267,585	+0.02(+0.08%)