Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	18.56	18.64	18.37	18.44	295,439	-0.25(-1.32%)
Feb 28, 2008	18.64	18.78	18.59	18.69	96,256	+0.03(+0.16%)
Feb 27, 2008	18.36	18.71	18.36	18.66	3,056,894	+0.26(+1.42%)
Feb 26, 2008	18.16	18.51	18.09	18.40	450,257	+0.38(+2.13%)
Feb 25, 2008	17.82	18.03	17.77	18.01	153,623	+0.28(+1.60%)
Feb 22, 2008	17.77	17.79	17.44	17.73	690,893	+0.25(+1.45%)
Feb 21, 2008	17.57	17.59	17.41	17.48	544,920	+0.14(+0.79%)
Feb 20, 2008	17.24	17.41	17.14	17.34	600,774	-0.06(-0.33%)
Feb 19, 2008	17.64	17.64	17.36	17.40	337,034	+0.09(+0.50%)
Feb 18, 2008	17.40	17.40	17.26	17.31	0	+0.00(+0.00%)
Feb 15, 2008	17.40	17.40	17.26	17.31	232,491	-0.14(-0.83%)
Feb 14, 2008	17.58	17.59	17.43	17.45	341,999	+0.01(+0.08%)
Feb 13, 2008	17.45	17.50	17.27	17.44	320,847	+0.09(+0.50%)
Feb 12, 2008	17.14	17.44	17.14	17.35	2,107,019	+0.26(+1.53%)
Feb 11, 2008	17.11	17.18	16.93	17.09	279,391	-0.07(-0.38%)
Feb 08, 2008	17.14	17.20	16.98	17.16	331,150	-0.09(-0.55%)
Feb 07, 2008	17.15	17.31	17.00	17.25	248,776	-0.09(-0.54%)
Feb 06, 2008	17.43	17.55	17.29	17.35	582,622	+0.12(+0.72%)
Feb 05, 2008	17.60	17.63	17.21	17.22	3,331,900	-0.86(-4.73%)
Feb 04, 2008	18.16	18.18	18.03	18.08	1,049,993	-0.27(-1.46%)
Feb 01, 2008	18.24	18.38	18.22	18.35	254,568	+0.24(+1.32%)
Jan 31, 2008	17.61	18.20	17.61	18.11	632,185	+0.17(+0.93%)
Jan 30, 2008	17.93	18.24	17.73	17.94	425,534	+0.06(+0.32%)
Jan 29, 2008	17.91	17.91	17.75	17.88	394,954	+0.13(+0.74%)
Jan 28, 2008	17.55	17.75	17.40	17.75	231,060	+0.18(+1.03%)
Jan 25, 2008	18.10	18.11	17.51	17.57	311,660	-0.38(-2.10%)
Jan 24, 2008	17.78	17.98	17.72	17.95	360,292	+0.34(+1.94%)
Jan 23, 2008	16.73	17.64	16.73	17.61	1,473,788	+0.20(+1.17%)
Jan 22, 2008	16.66	17.43	16.64	17.40	1,028,227	-0.30(-1.72%)
Jan 21, 2008	17.90	18.00	17.56	17.71	0	+0.00(+0.00%)
Jan 18, 2008	17.90	18.00	17.56	17.71	489,734	+0.06(+0.33%)
Jan 17, 2008	18.00	18.06	17.60	17.65	783,840	-0.28(-1.58%)
Jan 16, 2008	18.20	18.32	17.86	17.93	335,657	-0.38(-2.10%)
Jan 15, 2008	18.56	18.64	18.32	18.32	220,093	-0.57(-3.03%)
Jan 14, 2008	18.93	19.01	18.82	18.89	159,829	+0.32(+1.72%)
Jan 11, 2008	18.72	18.80	18.51	18.57	240,916	-0.38(-2.03%)
Jan 10, 2008	18.82	19.06	18.73	18.96	1,956,429	+0.14(+0.73%)
Jan 09, 2008	18.69	18.82	18.64	18.82	508,861	+0.23(+1.25%)
Jan 08, 2008	18.80	18.96	18.57	18.59	180,101	+0.20(+1.10%)
Jan 07, 2008	18.53	18.56	18.29	18.38	364,911	-0.08(-0.43%)
Jan 04, 2008	18.88	18.88	18.45	18.46	118,872	-0.43(-2.26%)
Jan 03, 2008	18.90	18.97	18.89	18.89	389,159	+0.03(+0.15%)
Jan 02, 2008	19.07	19.08	18.85	18.86	412,191	+0.01(+0.08%)
Jan 01, 2008	18.96	19.01	18.77	18.85	0	+0.00(+0.00%)
Dec 31, 2007	18.96	19.01	18.77	18.85	102,186	-0.22(-1.18%)
Dec 28, 2007	19.01	19.16	19.01	19.07	164,431	+0.25(+1.31%)
Dec 27, 2007	18.98	18.98	18.80	18.82	154,865	+0.09(+0.47%)
Dec 26, 2007	18.63	18.78	18.63	18.74	39,164	+0.10(+0.54%)
Dec 24, 2007	19.25	19.25	18.33	18.64	33,234	+0.04(+0.20%)
Dec 21, 2007	18.52	18.62	18.52	18.60	78,742	+0.15(+0.83%)
Dec 20, 2007	18.45	18.52	18.35	18.45	95,290	-0.17(-0.90%)
Dec 19, 2007	18.73	18.81	18.53	18.61	321,727	-0.22(-1.16%)
Dec 18, 2007	18.90	18.90	18.59	18.83	166,173	+0.01(+0.04%)
Dec 17, 2007	18.89	18.94	18.80	18.82	183,548	-0.29(-1.52%)
Dec 14, 2007	19.23	19.31	19.09	19.11	115,700	-0.45(-2.30%)
Dec 13, 2007	19.65	19.65	19.36	19.56	261,326	-0.35(-1.75%)
Dec 12, 2007	20.04	20.04	19.76	19.91	788,804	+0.16(+0.81%)
Dec 11, 2007	19.93	20.13	19.72	19.75	1,166,796	-0.38(-1.87%)
Dec 10, 2007	20.08	20.13	20.01	20.13	1,467,701	+0.20(+0.98%)
Dec 07, 2007	19.95	19.95	19.85	19.93	984,213	+0.04(+0.18%)
Dec 06, 2007	19.70	19.92	19.69	19.90	240,364	+0.14(+0.70%)
Dec 05, 2007	19.80	19.86	19.74	19.76	102,599	+0.07(+0.37%)
Dec 04, 2007	19.62	19.72	19.57	19.69	166,586	+0.04(+0.22%)