Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.69	17.83	17.64	17.66	529,940	+0.21(+1.22%)
Feb 27, 2007	18.04	18.04	17.21	17.45	1,013,878	-0.91(-4.96%)
Feb 26, 2007	18.40	18.46	18.30	18.36	387,862	-0.04(-0.19%)
Feb 23, 2007	18.39	18.40	18.29	18.40	239,436	+0.00(+0.00%)
Feb 22, 2007	18.32	18.40	18.28	18.40	177,959	+0.14(+0.74%)
Feb 21, 2007	18.32	18.32	18.20	18.26	288,393	-0.23(-1.27%)
Feb 20, 2007	18.48	18.52	18.35	18.50	329,893	-0.09(-0.50%)
Feb 16, 2007	18.47	18.59	18.38	18.59	257,303	+0.14(+0.77%)
Feb 15, 2007	18.41	18.47	18.35	18.45	130,832	+0.07(+0.39%)
Feb 14, 2007	18.23	18.45	18.17	18.38	250,058	+0.20(+1.10%)
Feb 13, 2007	18.09	18.20	18.08	18.18	151,013	+0.09(+0.47%)
Feb 12, 2007	18.16	18.16	18.03	18.09	127,455	-0.09(-0.47%)
Feb 09, 2007	18.18	18.26	18.09	18.18	149,542	-0.04(-0.20%)
Feb 08, 2007	18.20	18.23	18.08	18.21	86,377	-0.15(-0.81%)
Feb 07, 2007	18.38	18.40	18.30	18.36	267,009	+0.00(+0.00%)
Feb 06, 2007	18.34	18.38	18.25	18.36	175,427	+0.18(+0.98%)
Feb 05, 2007	18.17	18.20	18.10	18.18	159,952	-0.02(-0.12%)
Feb 02, 2007	18.19	18.25	18.13	18.20	133,645	+0.04(+0.24%)
Feb 01, 2007	18.21	18.27	18.15	18.16	152,496	+0.04(+0.24%)
Jan 31, 2007	17.95	18.15	17.85	18.12	568,205	+0.16(+0.87%)
Jan 30, 2007	17.86	17.97	17.85	17.96	277,279	+0.14(+0.80%)
Jan 29, 2007	17.83	17.86	17.76	17.82	119,718	+0.05(+0.28%)
Jan 26, 2007	17.79	17.84	17.68	17.77	179,647	-0.09(-0.52%)
Jan 25, 2007	18.00	18.04	17.80	17.86	182,461	-0.13(-0.71%)
Jan 24, 2007	18.02	18.06	17.94	17.99	244,219	-0.06(-0.35%)
Jan 23, 2007	18.00	18.08	17.99	18.06	256,177	+0.18(+1.03%)
Jan 22, 2007	18.08	18.09	17.87	17.87	192,309	-0.15(-0.83%)
Jan 19, 2007	17.86	18.02	17.86	18.02	211,300	+0.12(+0.68%)
Jan 18, 2007	17.98	18.03	17.83	17.90	124,360	-0.05(-0.28%)
Jan 17, 2007	17.91	18.01	17.86	17.95	124,360	+0.11(+0.60%)
Jan 16, 2007	17.95	17.95	17.79	17.84	282,062	+0.01(+0.04%)
Jan 12, 2007	17.68	17.84	17.68	17.83	165,439	+0.21(+1.17%)
Jan 11, 2007	17.56	17.69	17.53	17.63	123,376	+0.09(+0.53%)
Jan 10, 2007	17.47	17.54	17.37	17.54	157,842	-0.09(-0.48%)
Jan 09, 2007	17.57	17.65	17.47	17.62	86,658	+0.05(+0.28%)
Jan 08, 2007	17.47	17.62	17.47	17.57	367,455	-0.05(-0.28%)
Jan 05, 2007	17.70	17.70	17.56	17.62	162,766	-0.12(-0.68%)
Jan 04, 2007	17.72	17.76	17.66	17.74	141,664	-0.02(-0.12%)
Jan 03, 2007	17.79	17.97	17.66	17.76	173,176	+0.06(+0.36%)
Dec 29, 2006	17.63	17.74	17.60	17.70	158,123	+0.01(+0.08%)
Dec 28, 2006	17.77	17.77	17.64	17.69	69,917	-0.01(-0.04%)
Dec 27, 2006	19.19	19.19	17.59	17.69	98,053	+0.13(+0.73%)
Dec 26, 2006	17.52	17.64	17.52	17.56	59,226	+0.04(+0.20%)
Dec 22, 2006	17.69	17.69	17.44	17.53	96,928	-0.14(-0.76%)
Dec 21, 2006	17.70	17.72	17.60	17.66	64,149	+0.08(+0.44%)
Dec 20, 2006	17.74	17.74	17.57	17.59	138,288	-0.25(-1.39%)
Dec 19, 2006	17.76	17.87	17.74	17.83	82,016	+0.06(+0.36%)
Dec 18, 2006	17.80	17.84	17.71	17.77	275,732	+0.06(+0.36%)
Dec 15, 2006	17.84	17.84	17.66	17.71	145,744	-0.15(-0.84%)
Dec 14, 2006	17.79	17.86	17.70	17.86	91,441	+0.03(+0.16%)
Dec 13, 2006	17.79	17.83	17.71	17.83	133,645	+0.09(+0.48%)
Dec 12, 2006	17.71	17.77	17.63	17.74	163,188	+0.12(+0.69%)
Dec 11, 2006	17.56	17.65	17.52	17.62	101,430	+0.11(+0.65%)
Dec 08, 2006	17.59	17.67	17.47	17.51	88,768	-0.12(-0.69%)
Dec 07, 2006	17.72	17.74	17.60	17.63	226,353	+0.07(+0.40%)
Dec 06, 2006	17.57	17.62	17.48	17.56	137,162	+0.01(+0.08%)
Dec 05, 2006	17.56	17.60	17.47	17.54	282,484	+0.07(+0.41%)
Dec 04, 2006	17.35	17.51	17.31	17.47	346,071	+0.09(+0.53%)