Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.76	14.77	14.68	14.70	708,407	-0.07(-0.44%)
Feb 27, 2006	14.87	14.87	14.71	14.76	111,011	-0.04(-0.29%)
Feb 24, 2006	14.86	14.89	14.75	14.81	936,361	-0.06(-0.39%)
Feb 23, 2006	14.97	14.97	14.85	14.87	24,684	-0.07(-0.49%)
Feb 22, 2006	14.89	14.98	14.84	14.94	100,807	+0.06(+0.39%)
Feb 21, 2006	14.79	14.90	14.79	14.88	155,278	+0.15(+1.03%)
Feb 17, 2006	14.76	14.76	14.61	14.73	278,977	+0.03(+0.20%)
Feb 16, 2006	14.61	14.74	14.58	14.70	54,057	+0.12(+0.85%)
Feb 15, 2006	14.65	14.66	14.46	14.58	417,294	-0.12(-0.84%)
Feb 14, 2006	14.65	14.73	14.57	14.70	55,161	+0.06(+0.40%)
Feb 13, 2006	14.48	14.66	14.48	14.64	495,209	-0.09(-0.64%)
Feb 10, 2006	14.88	14.88	14.61	14.73	59,574	+0.03(+0.20%)
Feb 09, 2006	14.78	14.79	14.68	14.71	62,883	+0.04(+0.25%)
Feb 08, 2006	14.66	14.68	14.58	14.67	124,388	+0.10(+0.70%)
Feb 07, 2006	14.55	14.67	14.55	14.57	83,155	-0.04(-0.25%)
Feb 06, 2006	14.68	14.79	14.58	14.60	114,045	-0.08(-0.54%)
Feb 03, 2006	14.68	14.71	14.58	14.68	141,350	-0.04(-0.30%)
Feb 02, 2006	14.84	14.84	14.68	14.73	156,933	-0.08(-0.54%)
Feb 01, 2006	14.81	14.87	14.73	14.81	144,384	-0.01(-0.10%)
Jan 31, 2006	14.84	14.88	14.69	14.82	170,172	+0.10(+0.69%)
Jan 30, 2006	14.76	14.76	14.66	14.72	217,059	-0.06(-0.39%)
Jan 27, 2006	14.94	14.95	14.73	14.78	463,216	-0.07(-0.44%)
Jan 26, 2006	14.76	14.86	14.76	14.84	97,497	+0.09(+0.64%)
Jan 25, 2006	14.87	14.91	14.68	14.75	211,681	-0.07(-0.44%)
Jan 24, 2006	14.88	14.88	14.76	14.81	190,030	-0.04(-0.29%)
Jan 23, 2006	14.67	14.86	14.67	14.86	572,986	+0.32(+2.19%)
Jan 20, 2006	14.77	14.79	14.51	14.54	157,485	-0.17(-1.13%)
Jan 19, 2006	14.70	14.73	14.61	14.71	392,195	+0.11(+0.75%)
Jan 18, 2006	14.56	14.74	14.55	14.60	161,898	-0.16(-1.08%)
Jan 17, 2006	14.79	14.81	14.68	14.76	170,999	-0.04(-0.29%)
Jan 13, 2006	14.68	14.81	14.68	14.80	719,439	+0.11(+0.74%)
Jan 12, 2006	14.63	14.79	14.63	14.69	115,838	-0.12(-0.83%)
Jan 11, 2006	14.73	14.82	14.66	14.81	173,619	+0.18(+1.24%)
Jan 10, 2006	14.63	14.66	14.55	14.63	192,788	-0.12(-0.84%)
Jan 09, 2006	14.63	14.77	14.63	14.76	117,493	-0.04(-0.24%)
Jan 06, 2006	14.81	14.81	14.68	14.79	233,055	+0.13(+0.89%)
Jan 05, 2006	14.68	14.69	14.60	14.66	158,174	-0.06(-0.39%)
Jan 04, 2006	14.61	14.73	14.52	14.72	263,808	+0.20(+1.40%)
Jan 03, 2006	14.37	14.56	14.22	14.52	338,275	+0.51(+3.68%)
Dec 30, 2005	14.01	14.05	13.94	14.00	24,408	-0.07(-0.46%)
Dec 29, 2005	14.05	14.11	14.02	14.07	590,914	+0.13(+0.94%)
Dec 28, 2005	14.03	14.04	13.89	13.94	171,689	+0.03(+0.21%)
Dec 27, 2005	13.92	13.99	13.86	13.91	50,334	+0.05(+0.37%)
Dec 23, 2005	13.81	13.94	13.81	13.86	157,347	-0.16(-1.14%)
Dec 22, 2005	13.89	14.08	13.89	14.02	85,913	-0.01(-0.05%)
Dec 21, 2005	14.01	14.09	14.00	14.02	89,774	+0.03(+0.21%)
Dec 20, 2005	14.05	14.13	13.95	14.00	311,109	-0.09(-0.62%)
Dec 19, 2005	14.20	14.23	14.08	14.08	153,623	-0.04(-0.26%)
Dec 16, 2005	14.20	14.20	14.08	14.12	52,954	+0.01(+0.10%)
Dec 15, 2005	14.21	14.26	14.07	14.10	749,916	-0.20(-1.37%)
Dec 14, 2005	14.34	14.37	14.27	14.30	1,299,183	+0.02(+0.15%)
Dec 13, 2005	14.17	14.94	14.17	14.28	27,304	+0.00(+0.00%)
Dec 12, 2005	14.29	14.31	14.21	14.28	82,879	+0.07(+0.46%)
Dec 09, 2005	14.02	14.21	14.02	14.21	648,971	+0.13(+0.93%)
Dec 08, 2005	14.05	14.16	14.00	14.08	80,673	+0.09(+0.67%)
Dec 07, 2005	14.07	14.11	13.97	13.99	25,512	-0.12(-0.87%)
Dec 06, 2005	14.14	14.19	14.10	14.11	161,346	-0.04(-0.31%)
Dec 05, 2005	14.10	14.19	13.97	14.15	112,528	+0.12(+0.88%)
Dec 02, 2005	13.86	14.05	13.86	14.03	55,574	+0.09(+0.62%)