Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.09	11.09	10.98	10.98	42,612	+0.02(+0.20%)
Feb 26, 2004	10.88	10.96	10.88	10.96	33,648	-0.12(-1.11%)
Feb 25, 2004	11.17	11.17	10.98	11.08	11,859	+0.02(+0.20%)
Feb 24, 2004	11.02	11.23	11.01	11.06	56,264	-0.06(-0.52%)
Feb 23, 2004	11.17	11.31	11.03	11.12	34,613	+0.02(+0.20%)
Feb 20, 2004	11.40	11.40	11.09	11.09	58,884	-0.20(-1.80%)
Feb 19, 2004	11.42	11.42	11.24	11.30	92,394	+0.04(+0.32%)
Feb 18, 2004	11.49	11.49	11.24	11.26	36,130	-0.25(-2.14%)
Feb 17, 2004	11.60	11.60	11.46	11.51	22,064	+0.16(+1.41%)
Feb 13, 2004	11.42	11.49	11.25	11.35	45,645	-0.12(-1.01%)
Feb 12, 2004	11.53	11.53	11.31	11.46	40,129	-0.16(-1.37%)
Feb 11, 2004	11.42	11.62	11.38	11.62	67,020	+0.15(+1.33%)
Feb 10, 2004	11.49	11.49	11.38	11.47	49,369	+0.11(+0.96%)
Feb 09, 2004	11.38	11.40	11.34	11.36	75,708	-0.05(-0.44%)
Feb 06, 2004	11.30	11.41	11.24	11.41	126,732	+0.24(+2.14%)
Feb 05, 2004	11.02	11.23	11.02	11.17	20,823	+0.12(+1.11%)
Feb 04, 2004	10.99	11.07	10.98	11.05	16,686	+0.06(+0.53%)
Feb 03, 2004	10.91	11.07	10.91	10.99	18,065	-0.04(-0.39%)
Feb 02, 2004	11.09	11.09	10.96	11.04	48,817	+0.07(+0.59%)
Jan 30, 2004	11.06	11.06	10.97	10.97	45,094	-0.04(-0.39%)
Jan 29, 2004	11.02	11.12	10.82	11.02	66,745	-0.01(-0.07%)
Jan 28, 2004	11.23	11.23	10.96	11.02	28,683	-0.14(-1.23%)
Jan 27, 2004	11.20	11.23	11.11	11.16	31,855	+0.10(+0.92%)
Jan 26, 2004	11.20	11.20	10.96	11.06	25,787	-0.09(-0.85%)
Jan 23, 2004	11.23	11.26	11.04	11.15	56,402	+0.03(+0.26%)
Jan 22, 2004	11.20	11.23	11.06	11.12	56,540	-0.03(-0.26%)
Jan 21, 2004	11.06	11.15	10.88	11.15	12,135	+0.22(+2.06%)
Jan 20, 2004	10.86	11.03	10.86	10.93	14,755	+0.13(+1.21%)
Jan 16, 2004	10.77	10.90	10.77	10.80	64,400	-0.22(-1.98%)
Jan 15, 2004	11.04	11.06	10.86	11.02	48,541	-0.11(-0.98%)
Jan 14, 2004	11.04	11.13	10.98	11.12	88,809	+0.12(+1.12%)
Jan 13, 2004	10.99	11.01	10.87	11.00	47,990	+0.21(+1.95%)
Jan 12, 2004	10.84	10.91	10.79	10.79	25,374	-0.22(-1.98%)
Jan 09, 2004	10.99	11.01	10.84	11.01	79,570	-0.07(-0.59%)
Jan 08, 2004	10.91	11.07	10.91	11.07	23,167	+0.20(+1.87%)
Jan 07, 2004	10.80	10.80	10.80	10.87	26,615	-0.12(-1.06%)
Jan 06, 2004	10.98	10.99	10.91	10.99	19,582	+0.08(+0.73%)
Jan 05, 2004	10.73	10.91	10.73	10.91	39,991	+0.18(+1.69%)
Jan 02, 2004	10.66	10.78	10.66	10.72	8,825	+0.04(+0.34%)
Dec 31, 2003	10.69	10.79	10.69	10.69	5,654	-0.01(-0.07%)
Dec 30, 2003	10.70	10.70	10.70	10.70	15,169	+0.01(+0.07%)
Dec 29, 2003	10.44	10.69	10.44	10.69	34,889	+0.17(+1.59%)
Dec 26, 2003	10.40	10.54	10.40	10.52	19,306	-0.05(-0.48%)
Dec 24, 2003	10.53	10.57	10.53	10.57	1,930	+0.13(+1.25%)
Dec 23, 2003	10.41	10.44	10.37	10.44	53,092	+0.06(+0.56%)
Dec 22, 2003	10.50	10.41	10.38	10.38	15,583	-0.12(-1.10%)
Dec 19, 2003	10.41	10.51	10.41	10.50	22,753	-0.01(-0.14%)
Dec 18, 2003	10.38	10.54	10.38	10.51	51,713	+0.17(+1.61%)
Dec 17, 2003	10.30	10.43	10.30	10.35	26,339	-0.13(-1.25%)
Dec 16, 2003	10.43	10.48	10.43	10.48	25,787	+0.09(+0.84%)
Dec 15, 2003	10.43	10.43	10.32	10.39	7,170	+0.09(+0.92%)
Dec 12, 2003	10.26	10.27	10.26	10.30	10,894	-0.07(-0.63%)
Dec 11, 2003	10.16	10.38	10.16	10.36	17,927	+0.08(+0.78%)
Dec 10, 2003	10.33	10.33	10.20	10.28	18,892	-0.11(-1.05%)
Dec 09, 2003	10.40	10.40	10.28	10.39	13,100	+0.04(+0.42%)
Dec 08, 2003	10.18	10.35	10.16	10.35	17,099	+0.09(+0.92%)
Dec 05, 2003	10.21	10.25	10.21	10.25	25,925	-0.03(-0.28%)
Dec 04, 2003	10.29	10.29	10.25	10.28	7,033	+0.15(+1.50%)
Dec 03, 2003	10.17	10.25	10.12	10.13	69,640	-0.02(-0.21%)
Dec 02, 2003	10.13	10.15	10.09	10.15	9,101	+0.11(+1.08%)