10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.95	62.65	61.92	62.55	144,808	+1.02(+1.65%)
Feb 27, 2020	61.92	61.92	61.52	61.53	77,948	-0.05(-0.08%)
Feb 26, 2020	61.63	61.96	61.58	61.58	63,556	-0.36(-0.57%)
Feb 25, 2020	61.81	62.13	61.81	61.94	91,097	+0.15(+0.25%)
Feb 24, 2020	62.00	62.02	61.79	61.79	123,268	+0.31(+0.51%)
Feb 21, 2020	61.41	61.66	61.40	61.47	30,920	+0.39(+0.64%)
Feb 20, 2020	61.01	61.16	60.95	61.08	49,341	+0.32(+0.52%)
Feb 19, 2020	60.72	60.83	60.69	60.77	32,063	-0.08(-0.13%)
Feb 18, 2020	60.69	60.92	60.63	60.85	35,811	+0.29(+0.48%)
Feb 14, 2020	60.63	60.67	60.51	60.56	22,187	+0.30(+0.51%)
Feb 13, 2020	60.24	60.35	60.19	60.25	18,256	+0.04(+0.07%)
Feb 12, 2020	60.30	60.30	60.13	60.21	28,253	-0.15(-0.25%)
Feb 11, 2020	60.47	60.49	60.36	60.36	25,718	-0.17(-0.28%)
Feb 10, 2020	60.83	60.83	60.45	60.53	24,730	+0.19(+0.31%)
Feb 07, 2020	60.32	60.41	60.24	60.35	34,225	+0.45(+0.75%)
Feb 06, 2020	59.79	59.95	59.77	59.90	57,214	+0.14(+0.24%)
Feb 05, 2020	59.80	59.85	59.74	59.75	46,924	-0.26(-0.44%)
Feb 04, 2020	60.35	60.35	59.92	60.02	35,625	-0.46(-0.76%)
Feb 03, 2020	60.35	60.57	60.16	60.47	35,939	-0.05(-0.08%)
Jan 31, 2020	60.37	60.52	60.30	60.52	75,147	+0.30(+0.49%)
Jan 30, 2020	60.19	60.44	60.11	60.22	20,646	+0.06(+0.10%)
Jan 29, 2020	59.89	60.24	59.89	60.16	34,346	+0.35(+0.59%)
Jan 28, 2020	59.99	60.00	59.72	59.81	43,831	-0.17(-0.28%)
Jan 27, 2020	59.81	60.01	59.80	59.98	58,684	+0.50(+0.84%)
Jan 24, 2020	59.46	59.62	59.40	59.48	27,218	+0.16(+0.27%)
Jan 23, 2020	59.29	59.38	59.25	59.32	47,410	+0.29(+0.49%)
Jan 22, 2020	59.07	59.14	59.03	59.03	52,284	+0.12(+0.20%)
Jan 21, 2020	58.80	58.97	58.73	58.92	38,686	+0.36(+0.61%)
Jan 17, 2020	58.27	58.56	58.27	58.56	16,686	-0.14(-0.24%)
Jan 16, 2020	58.58	58.72	58.58	58.70	32,367	-0.00(-0.01%)
Jan 15, 2020	58.62	58.71	58.48	58.70	13,048	+0.36(+0.62%)
Jan 14, 2020	58.26	58.39	58.26	58.34	55,250	+0.14(+0.24%)
Jan 13, 2020	58.24	58.32	58.11	58.20	37,370	-0.19(-0.32%)
Jan 10, 2020	58.11	58.43	58.11	58.39	41,419	+0.35(+0.60%)
Jan 09, 2020	57.56	58.08	57.56	58.04	61,866	+0.25(+0.44%)
Jan 08, 2020	58.08	58.20	57.69	57.79	35,946	-0.19(-0.33%)
Jan 07, 2020	58.07	58.16	57.95	57.98	27,230	-0.13(-0.22%)
Jan 06, 2020	58.52	58.58	58.11	58.11	25,143	-0.29(-0.49%)
Jan 03, 2020	58.14	58.45	58.14	58.40	30,177	+0.44(+0.76%)
Jan 02, 2020	57.98	58.12	57.85	57.96	53,908	+0.41(+0.72%)
Dec 31, 2019	57.80	57.86	57.54	57.54	31,597	-0.46(-0.79%)
Dec 30, 2019	57.65	58.00	57.60	58.00	17,162	-0.08(-0.15%)
Dec 27, 2019	58.05	58.16	58.03	58.09	26,745	+0.15(+0.26%)
Dec 26, 2019	57.91	57.96	57.74	57.93	82,357	+0.15(+0.27%)
Dec 24, 2019	57.61	57.95	57.60	57.78	13,491	+0.10(+0.17%)
Dec 23, 2019	57.89	57.89	57.57	57.68	31,863	-0.07(-0.12%)
Dec 20, 2019	57.59	57.76	57.59	57.75	36,212	+0.01(+0.02%)
Dec 19, 2019	57.53	57.78	57.53	57.74	16,700	+0.06(+0.11%)
Dec 18, 2019	57.78	57.83	57.58	57.67	45,112	-0.22(-0.38%)
Dec 17, 2019	58.04	58.07	57.80	57.89	25,915	-0.02(-0.03%)
Dec 16, 2019	58.09	58.09	57.81	57.91	37,681	-0.28(-0.49%)
Dec 13, 2019	57.85	58.35	57.79	58.19	18,630	+0.56(+0.97%)
Dec 12, 2019	58.05	58.06	57.41	57.63	61,338	-0.60(-1.03%)
Dec 11, 2019	57.99	58.32	57.99	58.23	18,845	+0.35(+0.61%)
Dec 10, 2019	58.01	58.03	57.78	57.88	58,805	+0.06(+0.10%)
Dec 09, 2019	58.00	58.00	57.81	57.82	37,896	+0.10(+0.18%)
Dec 06, 2019	57.62	57.84	57.62	57.72	95,170	-0.23(-0.39%)
Dec 05, 2019	57.75	57.94	57.75	57.94	15,478	-0.09(-0.16%)
Dec 04, 2019	58.13	58.20	57.79	58.04	16,046	-0.28(-0.48%)
Dec 03, 2019	57.99	58.44	57.92	58.31	84,667	+0.80(+1.39%)