Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.64	51.74	51.64	51.74	54,061	+0.05(+0.10%)
Feb 25, 2021	51.79	51.79	51.68	51.69	90,716	-0.17(-0.33%)
Feb 24, 2021	51.90	51.90	51.78	51.86	184,287	-0.13(-0.25%)
Feb 23, 2021	52.03	52.03	51.91	51.99	64,085	-0.06(-0.12%)
Feb 22, 2021	52.26	52.26	52.04	52.06	113,583	-0.18(-0.34%)
Feb 19, 2021	52.36	52.36	52.20	52.23	102,694	-0.14(-0.26%)
Feb 18, 2021	52.51	52.51	52.36	52.37	37,982	-0.09(-0.18%)
Feb 17, 2021	52.58	52.58	52.46	52.46	45,195	-0.10(-0.19%)
Feb 16, 2021	52.61	52.61	52.53	52.56	84,294	-0.02(-0.03%)
Feb 12, 2021	52.60	52.61	52.56	52.58	52,324	-0.02(-0.04%)
Feb 11, 2021	52.58	52.62	52.56	52.60	44,604	+0.04(+0.07%)
Feb 10, 2021	52.52	52.61	52.52	52.56	59,281	+0.02(+0.04%)
Feb 09, 2021	52.53	52.55	52.51	52.54	73,871	+0.04(+0.07%)
Feb 08, 2021	52.53	52.53	52.49	52.51	60,572	+0.02(+0.04%)
Feb 05, 2021	52.49	52.51	52.48	52.48	40,925	-0.00(-0.00%)
Feb 04, 2021	52.48	52.50	52.43	52.48	37,856	+0.01(+0.03%)
Feb 03, 2021	52.47	52.48	52.42	52.47	61,298	+0.02(+0.03%)
Feb 02, 2021	52.45	52.48	52.44	52.45	64,167	-0.01(-0.01%)
Feb 01, 2021	52.46	52.47	52.42	52.46	79,973	+0.04(+0.08%)
Jan 29, 2021	52.41	52.44	52.38	52.41	46,744	+0.00(+0.00%)
Jan 28, 2021	52.43	52.46	52.37	52.41	38,490	+0.00(+0.00%)
Jan 27, 2021	52.34	52.42	52.34	52.41	46,160	+0.07(+0.14%)
Jan 26, 2021	52.29	52.34	52.29	52.34	67,093	+0.01(+0.02%)
Jan 25, 2021	52.31	52.34	52.30	52.33	34,556	+0.04(+0.07%)
Jan 22, 2021	52.33	52.33	52.23	52.30	56,202	+0.03(+0.05%)
Jan 21, 2021	52.30	52.30	52.19	52.27	41,094	+0.02(+0.04%)
Jan 20, 2021	52.25	52.30	52.18	52.25	148,009	+0.01(+0.02%)
Jan 19, 2021	52.30	52.34	52.18	52.24	186,975	+0.03(+0.07%)
Jan 15, 2021	52.17	52.24	52.17	52.21	195,459	+0.04(+0.08%)
Jan 14, 2021	52.20	52.23	52.16	52.17	33,990	+0.04(+0.07%)
Jan 13, 2021	52.18	52.21	52.11	52.13	55,132	+0.02(+0.04%)
Jan 12, 2021	52.19	52.19	52.09	52.11	43,359	-0.06(-0.12%)
Jan 11, 2021	52.19	52.22	52.16	52.18	52,767	+0.03(+0.05%)
Jan 08, 2021	52.22	52.25	52.15	52.15	47,397	-0.07(-0.14%)
Jan 07, 2021	52.27	52.27	52.18	52.22	23,851	-0.01(-0.02%)
Jan 06, 2021	52.11	52.26	52.11	52.23	51,352	+0.05(+0.09%)
Jan 05, 2021	52.23	52.25	52.17	52.19	40,459	-0.02(-0.04%)
Jan 04, 2021	52.23	52.24	52.17	52.20	44,324	+0.01(+0.03%)
Dec 31, 2020		52.19	52.19	52.19	31,811	-0.00(-0.01%)
Dec 30, 2020	52.13	52.19	52.11	52.19	31,811	+0.02(+0.03%)
Dec 29, 2020	52.11	52.20	52.07	52.18	37,924	+0.00(+0.00%)
Dec 28, 2020	52.17	52.21	52.13	52.18	70,961	-0.01(-0.02%)
Dec 24, 2020	52.15	52.19	52.10	52.19	54,330	+0.05(+0.09%)
Dec 23, 2020	52.14	52.18	52.03	52.14	19,749	-0.01(-0.03%)
Dec 22, 2020	52.13	52.18	52.09	52.15	55,101	+0.02(+0.04%)
Dec 21, 2020	52.02	52.15	52.02	52.13	108,074	+0.03(+0.06%)
Dec 18, 2020	52.13	52.13	52.01	52.10	53,894	+0.07(+0.14%)
Dec 17, 2020	52.05	52.10	52.00	52.03	71,294	+0.00(+0.00%)
Dec 16, 2020	52.01	52.09	51.99	52.03	34,957	+0.04(+0.07%)
Dec 15, 2020	52.09	52.09	51.98	51.99	105,293	-0.07(-0.14%)
Dec 14, 2020	52.13	52.13	52.01	52.07	55,615	-0.01(-0.02%)
Dec 11, 2020	52.06	52.09	52.02	52.08	22,864	+0.10(+0.19%)
Dec 10, 2020	52.06	52.06	51.97	51.98	21,384	+0.01(+0.02%)
Dec 09, 2020	52.04	52.04	51.97	51.97	38,400	-0.06(-0.11%)
Dec 08, 2020	51.93	52.03	51.93	52.02	41,238	+0.08(+0.16%)
Dec 07, 2020	51.98	52.01	51.92	51.94	56,553	-0.01(-0.02%)
Dec 04, 2020	51.94	51.97	51.90	51.95	49,430	+0.02(+0.05%)
Dec 03, 2020	51.95	51.96	51.91	51.92	25,755	+0.02(+0.04%)
Dec 02, 2020	51.92	51.92	51.88	51.90	71,631	+0.02(+0.04%)