PPL Corp (NY: PPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.57	13.57	13.31	13.32	4,425,545	-0.16(-1.21%)
Feb 25, 2010	13.39	13.51	13.30	13.48	5,450,250	-0.02(-0.14%)
Feb 24, 2010	13.66	13.66	13.41	13.50	4,705,594	-0.07(-0.55%)
Feb 23, 2010	13.71	13.73	13.49	13.58	5,596,912	-0.14(-1.02%)
Feb 22, 2010	14.05	14.05	13.72	13.72	4,756,889	-0.25(-1.78%)
Feb 19, 2010	13.77	14.01	13.74	13.96	4,620,211	+0.14(+1.01%)
Feb 18, 2010	13.80	13.96	13.79	13.82	3,628,039	-0.02(-0.14%)
Feb 17, 2010	13.99	14.01	13.82	13.84	2,468,941	-0.10(-0.70%)
Feb 16, 2010	13.72	13.94	13.72	13.94	3,422,382	+0.28(+2.05%)
Feb 12, 2010	13.63	13.66	13.66	13.66	4,936,194	-0.06(-0.41%)
Feb 11, 2010	13.51	13.73	13.45	13.72	7,544,681	+0.23(+1.73%)
Feb 10, 2010	13.56	13.57	13.37	13.48	3,792,542	-0.07(-0.48%)
Feb 09, 2010	13.59	13.75	13.45	13.55	6,287,532	+0.11(+0.84%)
Feb 08, 2010	13.54	13.60	13.41	13.44	3,568,456	-0.13(-0.93%)
Feb 05, 2010	13.41	13.63	13.26	13.56	6,198,328	+0.18(+1.33%)
Feb 04, 2010	13.66	13.72	13.38	13.38	5,435,984	-0.37(-2.69%)
Feb 03, 2010	13.80	13.83	13.68	13.75	3,400,147	-0.11(-0.78%)
Feb 02, 2010	13.84	13.89	13.68	13.86	5,811,945	+0.01(+0.07%)
Feb 01, 2010	13.85	13.89	13.73	13.85	3,321,232	+0.06(+0.44%)
Jan 29, 2010	13.92	14.06	13.76	13.79	4,759,384	-0.10(-0.74%)
Jan 28, 2010	14.08	14.13	13.81	13.89	7,966,538	-0.16(-1.13%)
Jan 27, 2010	14.28	14.29	13.89	14.05	5,662,944	-0.27(-1.86%)
Jan 26, 2010	14.29	14.42	14.20	14.32	2,889,581	-0.00(-0.03%)
Jan 25, 2010	14.35	14.42	14.13	14.32	4,461,797	+0.09(+0.62%)
Jan 22, 2010	14.52	14.67	14.24	14.24	4,007,770	-0.34(-2.34%)
Jan 21, 2010	14.83	14.96	14.51	14.58	3,455,164	-0.28(-1.86%)
Jan 20, 2010	15.01	15.01	14.68	14.85	3,707,613	-0.21(-1.40%)
Jan 19, 2010	14.88	15.07	14.82	15.06	1,878,822	+0.15(+1.00%)
Jan 15, 2010	15.00	14.91	14.91	14.91	3,579,248	-0.18(-1.18%)
Jan 14, 2010	15.22	15.22	15.08	15.09	2,191,700	-0.16(-1.04%)
Jan 13, 2010	15.04	15.32	15.04	15.25	2,878,817	+0.22(+1.43%)
Jan 12, 2010	14.96	15.07	14.89	15.04	2,580,197	+0.01(+0.09%)
Jan 11, 2010	14.94	15.09	14.91	15.02	3,194,389	+0.19(+1.29%)
Jan 08, 2010	14.78	14.86	14.66	14.83	2,873,104	-0.05(-0.31%)
Jan 07, 2010	14.96	15.02	14.77	14.88	2,090,491	-0.14(-0.97%)
Jan 06, 2010	14.96	15.08	14.95	15.02	7,423,787	+0.03(+0.22%)
Jan 05, 2010	15.14	15.24	14.76	14.99	4,383,566	-0.20(-1.29%)
Jan 04, 2010	15.25	15.33	15.12	15.19	2,409,386	+0.07(+0.50%)
Dec 31, 2009	15.39	15.11	15.11	15.11	1,693,936	-0.31(-2.03%)
Dec 30, 2009	15.32	15.42	15.28	15.42	1,536,938	+0.03(+0.21%)
Dec 29, 2009	15.43	15.43	15.36	15.39	1,984,784	+0.00(+0.03%)
Dec 28, 2009	15.41	15.41	15.33	15.39	2,179,847	+0.04(+0.24%)
Dec 24, 2009	15.13	15.35	15.13	15.35	977,417	+0.20(+1.33%)
Dec 23, 2009	15.07	15.16	15.02	15.15	2,056,687	+0.12(+0.78%)
Dec 22, 2009	15.24	15.32	15.01	15.03	2,754,503	-0.33(-2.13%)
Dec 21, 2009	15.36	15.40	15.21	15.36	2,465,141	+0.09(+0.58%)
Dec 18, 2009	15.19	15.31	15.10	15.27	5,427,365	+0.13(+0.87%)
Dec 17, 2009	15.18	15.18	15.02	15.14	3,136,162	-0.07(-0.43%)
Dec 16, 2009	15.24	15.29	15.13	15.20	3,560,865	+0.06(+0.40%)
Dec 15, 2009	15.11	15.14	15.00	15.14	2,904,575	+0.00(+0.00%)
Dec 14, 2009	15.16	15.19	15.07	15.14	3,024,108	-0.01(-0.06%)
Dec 11, 2009	14.90	15.23	14.90	15.15	3,120,038	+0.25(+1.66%)
Dec 10, 2009	14.73	14.91	14.68	14.90	3,147,677	+0.29(+2.02%)
Dec 09, 2009	14.61	14.68	14.50	14.61	2,605,314	+0.00(+0.03%)
Dec 08, 2009	14.68	14.69	14.50	14.61	2,540,381	-0.26(-1.76%)
Dec 07, 2009	14.83	14.97	14.72	14.87	2,479,284	+0.07(+0.51%)
Dec 04, 2009	14.97	15.06	14.56	14.79	4,093,946	-0.00(-0.03%)
Dec 03, 2009	14.75	14.95	14.69	14.80	2,824,319	+0.07(+0.44%)
Dec 02, 2009	14.59	14.86	14.59	14.73	4,458,034	+0.13(+0.86%)