PPL Corp (NY: PPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	21.55	21.76	21.12	21.23	6,423,171	-0.59(-2.72%)
Feb 28, 2008	21.90	21.97	21.71	21.83	4,354,628	-0.18(-0.83%)
Feb 27, 2008	22.32	22.53	21.94	22.01	3,371,130	-0.42(-1.86%)
Feb 26, 2008	22.30	22.48	22.00	22.43	3,645,491	+0.07(+0.29%)
Feb 25, 2008	22.41	22.53	22.19	22.36	3,968,863	-0.08(-0.38%)
Feb 22, 2008	22.18	22.45	22.07	22.45	3,139,029	+0.37(+1.67%)
Feb 21, 2008	22.43	22.58	22.00	22.08	2,686,124	-0.32(-1.44%)
Feb 20, 2008	22.25	22.47	22.14	22.40	3,126,809	-0.08(-0.37%)
Feb 19, 2008	22.83	22.83	22.36	22.48	2,987,188	-0.14(-0.60%)
Feb 18, 2008	22.23	22.62	22.08	22.62	0	+0.00(+0.00%)
Feb 15, 2008	22.23	22.62	22.08	22.62	3,738,942	+0.35(+1.58%)
Feb 14, 2008	22.55	22.90	22.12	22.27	2,647,257	-0.30(-1.33%)
Feb 13, 2008	22.66	22.74	22.40	22.57	2,654,290	+0.10(+0.46%)
Feb 12, 2008	22.36	22.54	22.17	22.46	2,929,342	+0.20(+0.88%)
Feb 11, 2008	21.86	22.30	21.75	22.27	8,594,788	+0.55(+2.54%)
Feb 08, 2008	22.02	22.06	21.64	21.72	7,873,248	-0.30(-1.36%)
Feb 07, 2008	21.99	22.18	21.80	22.01	4,495,987	-0.08(-0.36%)
Feb 06, 2008	22.49	22.55	21.98	22.09	5,165,927	-0.21(-0.92%)
Feb 05, 2008	22.85	22.97	22.27	22.30	5,075,430	-0.90(-3.89%)
Feb 04, 2008	23.12	23.39	23.07	23.20	4,932,122	+0.08(+0.36%)
Feb 01, 2008	22.81	23.13	22.68	23.12	4,907,663	+0.26(+1.15%)
Jan 31, 2008	22.44	23.15	21.89	22.86	7,389,849	+0.41(+1.83%)
Jan 30, 2008	22.24	22.71	22.09	22.45	4,688,532	+0.13(+0.57%)
Jan 29, 2008	22.30	22.54	22.15	22.32	3,245,749	+0.18(+0.80%)
Jan 28, 2008	21.79	22.25	21.64	22.14	3,381,720	+0.34(+1.57%)
Jan 25, 2008	22.45	22.70	21.76	21.80	4,939,213	-0.45(-2.02%)
Jan 24, 2008	23.11	23.19	22.22	22.25	6,647,218	-0.82(-3.57%)
Jan 23, 2008	21.29	23.16	21.06	23.07	7,936,931	+0.76(+3.42%)
Jan 22, 2008	22.23	23.21	21.39	22.31	9,568,170	-1.02(-4.39%)
Jan 21, 2008	24.09	24.26	23.12	23.33	0	+0.00(+0.00%)
Jan 18, 2008	24.09	24.26	23.12	23.33	6,587,456	-0.54(-2.27%)
Jan 17, 2008	24.80	24.82	23.83	23.88	6,009,094	-0.90(-3.64%)
Jan 16, 2008	25.15	25.68	24.69	24.78	6,996,762	-0.44(-1.74%)
Jan 15, 2008	25.02	25.44	24.92	25.22	6,592,901	-0.06(-0.24%)
Jan 14, 2008	25.31	25.41	24.82	25.28	5,360,361	-0.02(-0.07%)
Jan 11, 2008	25.23	25.58	25.16	25.30	3,566,222	-0.16(-0.64%)
Jan 10, 2008	25.67	25.84	25.23	25.46	4,879,694	-0.35(-1.34%)
Jan 09, 2008	25.17	25.81	25.14	25.81	6,273,550	+0.72(+2.85%)
Jan 08, 2008	24.94	25.52	24.84	25.09	6,289,957	+0.32(+1.30%)
Jan 07, 2008	24.24	24.77	24.18	24.77	5,974,138	+0.67(+2.78%)
Jan 04, 2008	23.66	24.35	23.66	24.10	4,131,403	+0.26(+1.10%)
Jan 03, 2008	23.92	24.00	23.76	23.84	4,816,580	+0.05(+0.22%)
Jan 02, 2008	24.41	24.45	23.65	23.79	6,411,682	-0.58(-2.40%)
Jan 01, 2008	24.47	24.55	24.27	24.37	0	+0.00(+0.00%)
Dec 31, 2007	24.47	24.55	24.27	24.37	2,565,349	-0.13(-0.53%)
Dec 28, 2007	24.42	24.55	24.22	24.50	1,795,985	+0.21(+0.87%)
Dec 27, 2007	24.32	24.52	24.24	24.29	2,070,308	+0.02(+0.10%)
Dec 26, 2007	24.36	24.47	24.27	24.27	1,886,081	-0.25(-1.01%)
Dec 24, 2007	24.57	24.66	24.35	24.52	1,582,171	+0.00(+0.02%)
Dec 21, 2007	24.97	25.27	24.34	24.51	10,518,082	-0.11(-0.46%)
Dec 20, 2007	25.21	25.28	24.58	24.63	3,916,826	-0.36(-1.44%)
Dec 19, 2007	25.03	25.15	24.81	24.99	2,589,740	-0.01(-0.06%)
Dec 18, 2007	24.61	25.07	24.55	25.00	3,025,478	+0.52(+2.12%)
Dec 17, 2007	24.90	25.03	24.38	24.48	2,947,925	-0.55(-2.21%)
Dec 14, 2007	25.25	25.36	24.96	25.03	4,217,749	-0.22(-0.85%)
Dec 13, 2007	24.72	25.29	24.52	25.25	3,278,950	+0.46(+1.85%)
Dec 12, 2007	25.01	25.25	24.52	24.79	3,802,999	+0.09(+0.38%)
Dec 11, 2007	25.23	25.54	24.66	24.70	3,679,573	-0.54(-2.13%)
Dec 10, 2007	25.19	25.40	25.19	25.23	2,696,278	+0.06(+0.24%)
Dec 07, 2007	25.00	25.27	24.90	25.17	3,084,804	+0.28(+1.11%)
Dec 06, 2007	25.15	25.15	24.68	24.90	3,628,030	-0.12(-0.47%)
Dec 05, 2007	24.70	25.07	24.54	25.01	5,792,117	+0.55(+2.26%)
Dec 04, 2007	24.35	24.51	24.03	24.46	4,746,920	+0.37(+1.55%)