PPL Corp (NY: PPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.73	10.89	10.73	10.89	2,171,825	+0.15(+1.42%)
Feb 26, 2004	10.75	10.79	10.68	10.73	2,636,453	-0.02(-0.17%)
Feb 25, 2004	10.67	10.76	10.64	10.75	2,382,981	+0.08(+0.77%)
Feb 24, 2004	10.59	10.67	10.56	10.67	4,192,765	+0.06(+0.57%)
Feb 23, 2004	10.53	10.66	10.53	10.61	2,275,266	+0.08(+0.78%)
Feb 20, 2004	10.54	10.59	10.46	10.53	9,962,358	-0.04(-0.33%)
Feb 19, 2004	10.64	10.69	10.52	10.56	3,563,572	-0.10(-0.94%)
Feb 18, 2004	10.67	10.68	10.61	10.66	2,915,572	+0.01(+0.09%)
Feb 17, 2004	10.63	10.67	10.60	10.65	2,538,142	+0.08(+0.80%)
Feb 13, 2004	10.60	10.63	10.52	10.57	3,201,957	-0.04(-0.42%)
Feb 12, 2004	10.67	10.72	10.60	10.61	2,166,269	-0.12(-1.15%)
Feb 11, 2004	10.63	10.76	10.55	10.74	2,565,926	+0.07(+0.61%)
Feb 10, 2004	10.59	10.67	10.57	10.67	3,653,762	+0.05(+0.44%)
Feb 09, 2004	10.60	10.63	10.53	10.63	2,684,754	-0.01(-0.07%)
Feb 06, 2004	10.56	10.63	10.54	10.63	1,999,139	+0.09(+0.82%)
Feb 05, 2004	10.72	10.72	10.54	10.55	4,094,453	-0.17(-1.59%)
Feb 04, 2004	10.82	10.82	10.66	10.72	3,536,643	-0.14(-1.27%)
Feb 03, 2004	10.69	10.86	10.64	10.86	3,645,213	+0.16(+1.53%)
Feb 02, 2004	10.69	10.74	10.64	10.69	3,198,538	-0.00(-0.04%)
Jan 30, 2004	10.70	10.73	10.57	10.70	2,830,084	-0.00(-0.02%)
Jan 29, 2004	10.56	10.75	10.56	10.70	6,280,812	+0.13(+1.22%)
Jan 28, 2004	10.76	10.83	10.53	10.57	4,273,124	+0.04(+0.36%)
Jan 27, 2004	10.49	10.57	10.48	10.53	2,547,546	+0.00(+0.04%)
Jan 26, 2004	10.62	10.62	10.49	10.53	2,339,382	-0.09(-0.86%)
Jan 23, 2004	10.57	10.62	10.54	10.62	2,215,424	+0.05(+0.49%)
Jan 22, 2004	10.61	10.62	10.52	10.57	3,214,780	-0.06(-0.59%)
Jan 21, 2004	10.40	10.63	10.38	10.63	3,315,229	+0.23(+2.25%)
Jan 20, 2004	10.37	10.41	10.32	10.40	2,732,200	+0.05(+0.50%)
Jan 16, 2004	10.28	10.35	10.24	10.35	4,172,247	+0.09(+0.84%)
Jan 15, 2004	10.24	10.28	10.19	10.26	3,783,704	+0.01(+0.14%)
Jan 14, 2004	10.10	10.24	10.09	10.24	3,952,543	+0.18(+1.84%)
Jan 13, 2004	10.07	10.08	9.997	10.06	5,664,870	-0.00(-0.05%)
Jan 12, 2004	10.12	10.17	10.05	10.06	4,070,089	-0.10(-0.99%)
Jan 09, 2004	10.13	10.17	10.03	10.17	3,762,332	-0.02(-0.23%)
Jan 08, 2004	10.12	10.19	10.11	10.19	2,765,113	+0.08(+0.81%)
Jan 07, 2004	10.05	10.12	10.01	10.11	3,829,440	+0.08(+0.82%)
Jan 06, 2004	10.08	10.09	10.01	10.02	6,429,989	-0.08(-0.83%)
Jan 05, 2004	10.26	10.26	10.06	10.11	4,678,337	-0.13(-1.23%)
Jan 02, 2004	10.27	10.27	10.19	10.24	2,511,641	+0.00(+0.00%)
Dec 31, 2003	10.24	10.24	10.17	10.24	1,693,092	-0.00(-0.02%)
Dec 30, 2003	10.22	10.27	10.20	10.24	1,544,342	-0.02(-0.16%)
Dec 29, 2003	10.07	10.27	9.994	10.25	4,569,340	+0.18(+1.84%)
Dec 26, 2003	10.06	10.10	10.06	10.07	1,014,316	+0.01(+0.09%)
Dec 24, 2003	10.13	10.13	10.06	10.06	1,133,145	-0.07(-0.65%)
Dec 23, 2003	10.08	10.13	10.06	10.13	1,601,192	+0.04(+0.44%)
Dec 22, 2003	10.01	10.08	9.976	10.08	3,195,546	+0.08(+0.84%)
Dec 19, 2003	9.964	10.04	9.917	9.997	5,255,809	+0.04(+0.40%)
Dec 18, 2003	9.863	9.978	9.838	9.957	2,726,643	+0.11(+1.14%)
Dec 17, 2003	9.767	9.847	9.756	9.845	4,049,145	+0.06(+0.60%)
Dec 16, 2003	9.655	9.786	9.627	9.786	4,385,540	+0.17(+1.73%)
Dec 15, 2003	9.709	9.709	9.627	9.620	3,640,939	-0.06(-0.65%)
Dec 12, 2003	9.529	9.697	9.529	9.683	7,033,962	+0.23(+2.48%)
Dec 11, 2003	9.358	9.452	9.358	9.449	3,401,999	+0.10(+1.08%)
Dec 10, 2003	9.438	9.438	9.351	9.349	2,635,598	-0.09(-0.97%)
Dec 09, 2003	9.454	9.510	9.428	9.440	5,090,817	-0.01(-0.15%)
Dec 08, 2003	9.381	9.454	9.363	9.454	3,464,406	+0.04(+0.40%)
Dec 05, 2003	9.543	9.545	9.419	9.417	2,825,382	-0.10(-1.06%)
Dec 04, 2003	9.463	9.517	9.374	9.517	3,514,416	+0.09(+0.94%)
Dec 03, 2003	9.498	9.501	9.398	9.428	4,533,435	-0.08(-0.84%)
Dec 02, 2003	9.571	9.580	9.498	9.508	4,357,329	-0.10(-1.00%)