20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.03	15.06	14.51	14.71	631,775	-0.26(-1.74%)
Feb 28, 2012	15.23	15.32	14.87	14.97	254,272	-0.15(-0.99%)
Feb 27, 2012	15.09	15.22	14.96	15.12	590,503	+0.41(+2.81%)
Feb 24, 2012	14.61	14.74	14.51	14.70	273,881	+0.27(+1.90%)
Feb 23, 2012	14.21	14.60	14.15	14.43	407,880	+0.00(+0.03%)
Feb 22, 2012	14.12	14.43	14.11	14.43	544,679	+0.51(+3.67%)
Feb 21, 2012	14.10	14.13	13.80	13.92	823,380	-0.48(-3.34%)
Feb 17, 2012	14.12	14.40	14.10	14.40	523,280	-0.02(-0.14%)
Feb 16, 2012	14.64	14.76	14.23	14.42	682,145	-0.34(-2.27%)
Feb 15, 2012	14.79	15.02	14.73	14.75	440,960	-0.10(-0.64%)
Feb 14, 2012	14.71	15.02	14.64	14.85	541,015	+0.25(+1.69%)
Feb 13, 2012	14.40	14.69	14.36	14.60	366,325	+0.07(+0.51%)
Feb 10, 2012	14.48	14.67	14.39	14.53	855,247	+0.51(+3.61%)
Feb 09, 2012	14.15	14.20	13.69	14.02	854,171	-0.32(-2.26%)
Feb 08, 2012	14.27	14.48	14.19	14.34	685,994	+0.05(+0.32%)
Feb 07, 2012	14.45	14.51	14.12	14.30	709,386	-0.54(-3.63%)
Feb 06, 2012	14.46	14.86	14.33	14.84	345,349	+0.41(+2.82%)
Feb 03, 2012	14.38	14.50	14.19	14.43	1,690,639	-0.99(-6.43%)
Feb 02, 2012	15.33	15.55	15.25	15.42	267,253	+0.01(+0.06%)
Feb 01, 2012	15.66	15.69	15.29	15.41	471,204	-0.56(-3.53%)
Jan 31, 2012	15.36	15.99	15.36	15.98	699,575	+0.52(+3.36%)
Jan 30, 2012	15.60	15.77	15.40	15.46	488,789	+0.54(+3.65%)
Jan 27, 2012	14.82	14.99	14.54	14.91	259,413	+0.12(+0.83%)
Jan 26, 2012	14.41	14.79	14.39	14.79	541,474	+0.56(+3.97%)
Jan 25, 2012	14.18	15.07	14.12	14.23	1,071,351	-0.07(-0.51%)
Jan 24, 2012	14.41	14.41	14.07	14.30	502,653	+0.04(+0.25%)
Jan 23, 2012	14.21	14.38	13.98	14.26	646,657	-0.28(-1.90%)
Jan 20, 2012	14.80	14.88	14.52	14.54	569,668	-0.51(-3.42%)
Jan 19, 2012	15.44	15.49	14.88	15.05	771,719	-0.63(-3.99%)
Jan 18, 2012	16.31	16.31	15.66	15.68	568,094	-0.60(-3.66%)
Jan 17, 2012	16.08	16.34	16.03	16.28	336,962	+0.23(+1.44%)
Jan 13, 2012	16.12	16.33	16.02	16.05	891,189	+0.46(+2.97%)
Jan 12, 2012	15.69	15.76	15.41	15.58	427,793	-0.05(-0.29%)
Jan 11, 2012	15.34	15.72	15.32	15.63	419,878	+0.55(+3.66%)
Jan 10, 2012	14.83	15.25	14.83	15.08	442,724	-0.06(-0.40%)
Jan 09, 2012	15.12	15.51	15.07	15.14	297,282	-0.07(-0.49%)
Jan 06, 2012	14.84	15.30	14.84	15.21	687,035	+0.33(+2.22%)
Jan 05, 2012	15.01	15.37	14.78	14.88	531,235	-0.10(-0.67%)
Jan 04, 2012	15.45	15.45	14.84	14.98	484,190	-1.24(-7.63%)
Dec 30, 2011	16.30	16.36	16.09	16.22	654,921	+0.14(+0.87%)
Dec 29, 2011	15.92	16.16	15.76	16.08	283,154	+0.12(+0.74%)
Dec 28, 2011	15.28	16.14	15.28	15.96	968,337	+0.82(+5.39%)
Dec 27, 2011	14.97	15.14	14.85	15.14	304,196	+0.23(+1.52%)
Dec 23, 2011	15.06	15.11	14.75	14.92	477,435	-0.38(-2.48%)
Dec 21, 2011	15.87	16.02	15.27	15.30	633,742	-0.65(-4.05%)
Dec 20, 2011	16.73	16.73	15.87	15.94	833,160	-1.26(-7.30%)
Dec 19, 2011	16.63	17.28	16.59	17.20	982,469	+0.62(+3.73%)
Dec 16, 2011	16.22	16.71	16.19	16.58	712,711	+0.54(+3.34%)
Dec 15, 2011	15.94	16.19	15.83	16.05	363,909	-0.18(-1.10%)
Dec 14, 2011	15.61	16.22	15.53	16.22	785,560	+0.89(+5.78%)
Dec 13, 2011	14.68	15.53	14.61	15.34	498,874	+0.30(+1.97%)
Dec 12, 2011	15.01	15.22	14.94	15.04	512,199	+0.48(+3.32%)
Dec 09, 2011	15.49	15.50	14.53	14.56	668,965	-0.96(-6.20%)
Dec 08, 2011	14.96	15.59	14.87	15.52	449,545	+0.53(+3.56%)
Dec 07, 2011	14.82	15.15	14.64	14.99	599,546	+0.19(+1.26%)
Dec 06, 2011	15.02	15.19	14.61	14.80	707,517	-0.47(-3.09%)
Dec 05, 2011	14.69	15.39	14.66	15.27	683,675	-0.05(-0.33%)
Dec 02, 2011	14.57	15.33	14.55	15.32	1,087,397	+0.61(+4.13%)