20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.90	14.94	14.40	14.59	636,986	-0.26(-1.74%)
Feb 28, 2012	15.10	15.19	14.75	14.85	256,369	-0.15(-0.99%)
Feb 27, 2012	14.96	15.09	14.84	14.99	595,373	+0.41(+2.81%)
Feb 24, 2012	14.49	14.62	14.40	14.58	276,139	+0.27(+1.90%)
Feb 23, 2012	14.09	14.48	14.04	14.31	411,244	+0.00(+0.03%)
Feb 22, 2012	14.01	14.31	14.00	14.31	549,172	+0.51(+3.67%)
Feb 21, 2012	13.98	14.02	13.68	13.80	830,171	-0.48(-3.34%)
Feb 17, 2012	14.01	14.28	13.98	14.28	527,596	-0.02(-0.14%)
Feb 16, 2012	14.52	14.64	14.12	14.30	687,771	-0.33(-2.28%)
Feb 15, 2012	14.67	14.89	14.61	14.63	444,597	-0.09(-0.64%)
Feb 14, 2012	14.59	14.89	14.52	14.73	545,477	+0.25(+1.69%)
Feb 13, 2012	14.28	14.57	14.24	14.48	369,347	+0.07(+0.52%)
Feb 10, 2012	14.36	14.55	14.27	14.41	862,301	+0.50(+3.61%)
Feb 09, 2012	14.03	14.08	13.57	13.91	861,216	-0.32(-2.26%)
Feb 08, 2012	14.15	14.36	14.08	14.23	691,652	+0.04(+0.32%)
Feb 07, 2012	14.33	14.39	14.00	14.18	715,237	-0.53(-3.63%)
Feb 06, 2012	14.34	14.74	14.22	14.72	348,198	+0.40(+2.82%)
Feb 03, 2012	14.26	14.38	14.08	14.31	1,704,583	-0.98(-6.43%)
Feb 02, 2012	15.20	15.42	15.13	15.30	269,457	+0.01(+0.06%)
Feb 01, 2012	15.53	15.57	15.16	15.29	475,091	-0.56(-3.53%)
Jan 31, 2012	15.24	15.86	15.23	15.85	705,345	+0.52(+3.36%)
Jan 30, 2012	15.47	15.64	15.27	15.33	492,821	+0.54(+3.65%)
Jan 27, 2012	14.70	14.87	14.42	14.79	261,553	+0.12(+0.83%)
Jan 26, 2012	14.30	14.67	14.27	14.67	545,940	+0.56(+3.97%)
Jan 25, 2012	14.06	14.94	14.00	14.11	1,080,187	-0.07(-0.51%)
Jan 24, 2012	14.29	14.29	13.96	14.18	506,799	+0.04(+0.25%)
Jan 23, 2012	14.09	14.27	13.87	14.15	651,991	-0.27(-1.90%)
Jan 20, 2012	14.68	14.76	14.40	14.42	574,366	-0.51(-3.42%)
Jan 19, 2012	15.31	15.37	14.76	14.93	778,084	-0.62(-3.99%)
Jan 18, 2012	16.18	16.18	15.53	15.55	572,779	-0.59(-3.66%)
Jan 17, 2012	15.95	16.21	15.90	16.14	339,742	+0.23(+1.44%)
Jan 13, 2012	15.99	16.20	15.88	15.91	898,539	+0.46(+2.97%)
Jan 12, 2012	15.56	15.63	15.28	15.45	431,322	-0.04(-0.29%)
Jan 11, 2012	15.21	15.59	15.19	15.50	423,341	+0.55(+3.66%)
Jan 10, 2012	14.71	15.13	14.71	14.95	446,375	-0.06(-0.40%)
Jan 09, 2012	15.00	15.38	14.94	15.01	299,734	-0.07(-0.49%)
Jan 06, 2012	14.72	15.18	14.72	15.09	692,701	+0.33(+2.22%)
Jan 05, 2012	14.89	15.24	14.66	14.76	535,616	-0.10(-0.67%)
Jan 04, 2012	15.32	15.32	14.72	14.86	488,184	-1.23(-7.63%)
Dec 30, 2011	16.16	16.22	15.96	16.09	660,322	+0.14(+0.87%)
Dec 29, 2011	15.79	16.03	15.63	15.95	285,489	+0.12(+0.74%)
Dec 28, 2011	15.15	16.01	15.15	15.83	976,324	+0.81(+5.39%)
Dec 27, 2011	14.85	15.02	14.73	15.02	306,705	+0.22(+1.52%)
Dec 23, 2011	14.94	14.99	14.63	14.80	481,373	-0.38(-2.48%)
Dec 21, 2011	15.75	15.89	15.14	15.17	638,969	-0.64(-4.05%)
Dec 20, 2011	16.59	16.59	15.74	15.81	840,032	-1.25(-7.30%)
Dec 19, 2011	16.49	17.14	16.45	17.06	990,573	+0.61(+3.73%)
Dec 16, 2011	16.09	16.58	16.06	16.44	718,589	+0.53(+3.34%)
Dec 15, 2011	15.81	16.06	15.70	15.91	366,910	-0.18(-1.10%)
Dec 14, 2011	15.48	16.09	15.40	16.09	792,039	+0.88(+5.78%)
Dec 13, 2011	14.56	15.41	14.49	15.21	502,988	+0.29(+1.98%)
Dec 12, 2011	14.89	15.10	14.82	14.92	516,424	+0.48(+3.32%)
Dec 09, 2011	15.36	15.38	14.41	14.44	674,482	-0.95(-6.20%)
Dec 08, 2011	14.84	15.46	14.75	15.39	453,253	+0.53(+3.56%)
Dec 07, 2011	14.70	15.03	14.52	14.86	604,491	+0.18(+1.26%)
Dec 06, 2011	14.89	15.07	14.49	14.68	713,352	-0.47(-3.09%)
Dec 05, 2011	14.57	15.26	14.54	15.15	689,314	-0.05(-0.33%)
Dec 02, 2011	14.45	15.21	14.43	15.20	1,096,366	+0.60(+4.13%)