Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.208	4.260	4.167	4.252	28,266,914	-0.03(-0.74%)
Feb 25, 2022	4.231	4.319	4.257	4.283	53,067,624	+0.00(+0.00%)
Feb 24, 2022	4.187	4.301	4.108	4.283	73,402,528	-0.13(-2.99%)
Feb 23, 2022	4.521	4.530	4.415	4.415	35,780,984	-0.02(-0.40%)
Feb 22, 2022	4.442	4.459	4.380	4.433	42,801,096	-0.02(-0.34%)
Feb 18, 2022				4.448	0	+0.04(+1.00%)
Feb 17, 2022	4.439	4.470	4.378	4.404	76,087,560	-0.09(-1.96%)
Feb 16, 2022	4.510	4.545	4.457	4.492	47,608,080	-0.03(-0.58%)
Feb 15, 2022	4.492	4.527	4.457	4.519	46,724,308	+0.07(+1.58%)
Feb 14, 2022	4.404	4.475	4.387	4.448	54,309,512	+0.05(+1.20%)
Feb 11, 2022	4.387	4.545	4.352	4.395	155,438,736	+0.26(+6.38%)
Feb 10, 2022	4.132	4.246	4.123	4.132	56,811,688	+0.06(+1.51%)
Feb 09, 2022	4.114	4.141	4.061	4.070	56,859,144	-0.16(-3.74%)
Feb 08, 2022	4.193	4.255	4.123	4.228	49,953,944	+0.04(+1.05%)
Feb 07, 2022	4.167	4.202	4.149	4.185	36,697,564	+0.01(+0.21%)
Feb 04, 2022	4.158	4.202	4.132	4.176	40,067,956	+0.01(+0.21%)
Feb 03, 2022	4.097	4.193		4.167	57,767,276	+0.02(+0.42%)
Feb 02, 2022	4.132	4.167	4.088	4.149	44,541,416	-0.06(-1.46%)
Feb 01, 2022	4.176	4.237	4.176	4.211	43,502,892	+0.06(+1.56%)
Jan 31, 2022	4.015	4.173		4.146	58,188,700	+0.14(+3.51%)
Jan 28, 2022	3.962	4.001	3.918	4.006	57,005,148	+0.09(+2.24%)
Jan 27, 2022	3.979	4.015	3.865	3.918	63,840,316	+0.01(+0.22%)
Jan 26, 2022	3.839	3.936	3.804	3.909	86,675,696	+0.05(+1.37%)
Jan 25, 2022	3.698	3.865	3.672	3.856	52,563,672	+0.17(+4.52%)
Jan 24, 2022	3.672	3.698	3.593	3.690	75,002,624	-0.02(-0.47%)
Jan 21, 2022	3.777	3.777	3.690	3.707	47,722,288	+0.00(+0.00%)
Jan 20, 2022	3.751	3.786	3.707	3.707	37,594,200	-0.03(-0.71%)
Jan 19, 2022	3.769	3.786	3.698	3.733	47,081,208	+0.04(+1.19%)
Jan 18, 2022	3.725	3.777	3.663	3.690	64,941,012	-0.04(-1.18%)
Jan 14, 2022				3.733	0	+0.02(+0.47%)
Jan 13, 2022	3.663	3.786	3.663	3.716	58,642,972	+0.07(+1.93%)
Jan 12, 2022	3.619	3.663	3.593	3.646	49,142,984	+0.03(+0.73%)
Jan 11, 2022	3.505	3.628	3.505	3.619	45,880,108	+0.11(+3.26%)
Jan 10, 2022	3.487	3.514	3.435	3.505	48,338,428	+0.01(+0.25%)
Jan 07, 2022	3.373	3.496	3.373	3.496	41,600,672	+0.11(+3.38%)
Jan 06, 2022	3.338	3.408	3.324	3.382	32,247,166	+0.10(+2.94%)
Jan 05, 2022	3.373	3.413	3.268	3.285	42,484,548	-0.07(-2.09%)
Jan 04, 2022	3.347	3.426	3.321	3.356	48,303,652	+0.04(+1.06%)
Jan 03, 2022	3.285	3.347	3.263	3.321	38,357,740	+0.03(+0.89%)
Dec 31, 2021	3.300	3.318	3.274	3.291	14,853,923	+0.01(+0.27%)
Dec 30, 2021	3.265	3.306	3.256	3.283	30,469,700	+0.02(+0.54%)
Dec 29, 2021	3.291	3.318	3.247	3.265	22,986,988	-0.04(-1.33%)
Dec 28, 2021	3.291	3.344	3.291	3.309	29,737,434	-0.02(-0.53%)
Dec 27, 2021	3.283	3.335	3.256	3.326	18,465,828	+0.04(+1.34%)
Dec 23, 2021	3.239	3.291	3.230	3.283	26,612,346	+0.02(+0.54%)
Dec 22, 2021	3.160	3.265	3.160	3.265	36,334,924	+0.09(+2.76%)
Dec 21, 2021	3.186	3.221	3.168	3.177	37,761,700	+0.01(+0.28%)
Dec 20, 2021	3.221	3.221	3.160	3.168	43,294,036	-0.08(-2.43%)
Dec 17, 2021	3.309	3.318	3.239	3.247	69,470,600	-0.11(-3.39%)
Dec 16, 2021	3.300	3.379	3.278	3.362	77,549,840	+0.07(+2.13%)
Dec 15, 2021	3.291	3.326	3.239	3.291	84,341,560	+0.00(+0.00%)
Dec 14, 2021	3.344	3.403	3.291	3.291	75,230,320	+0.01(+0.27%)
Dec 13, 2021	3.432	3.441	3.274	3.283	41,242,892	-0.12(-3.61%)
Dec 10, 2021	3.414	3.441	3.379	3.405	29,717,664	+0.00(+0.00%)
Dec 09, 2021	3.493	3.511	3.405	3.405	37,783,536	-0.13(-3.72%)
Dec 08, 2021	3.546	3.599	3.511	3.537	106,191,432	-0.01(-0.25%)
Dec 07, 2021	3.546	3.572	3.502	3.546	49,009,848	+0.00(+0.00%)
Dec 06, 2021	3.528	3.634	3.511	3.546	59,583,260	+0.05(+1.51%)
Dec 03, 2021	3.625	3.625	3.476	3.493	64,816,352	-0.07(-1.97%)
Dec 02, 2021	3.484	3.563	3.467	3.563	76,857,288	+0.19(+5.73%)